Data Historis Harga Kripto 08/01/2015
Daftar harga kripto yang direkam pada tanggal 08/01/2015, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UtilityCoin UTIL | US$0,002115 | -1,63% | -0,06% | US$7.857 | US$73,89 | 3.714.369 UTIL |
| 302 |  HempCoin THC | US$0,00005384 | -3,66% | -17,31% | US$7.833 | US$17,00 | 145.496.231 THC |
| 303 |  DayTraderCoin DTC | US$0,007047 | 60,64% | -10,73% | US$7.793 | US$73,41 | 1.105.872 DTC |
| 304 |  Silkcoin SILK | US$0,0001773 | -17,87% | -24,44% | US$7.690 | US$77,45 | 43.365.433 SILK |
| 305 |  Quarkbar QB | US$0,0006545 | -3,66% | -13,36% | US$7.667 | US$0,6545 | 11.714.174 QB |
| 306 |  Fantomcoin FCN | US$0,005100 | 2,01% | 8,02% | US$7.642 | US$1,41 | 1.498.347 FCN |
| 307 |  Aliencoin ALN | US$0,0002973 | 13,72% | 17,66% | US$7.352 | US$4,94 | 24.726.090 ALN |
| 308 |  Acoin ACOIN | US$0,01167 | -3,02% | -12,76% | US$7.291 | US$24,50 | 624.564 ACOIN |
| 309 |  Umbrella-LTC ULTC | US$0,01150 | -25,27% | -35,88% | US$7.280 | US$20,74 | 633.000 ULTC |
| 310 |  ApexCoin APEX | US$0,001164 | -5,41% | -22,61% | US$7.087 | US$30,60 | 6.088.386 APEX |
| 311 |  GlobalBoost-Y BSTY | US$0,001187 | 1,14% | 5,86% | US$6.930 | US$251,42 | 5.837.022 BSTY |
| 312 |  Electron ELT | US$0,001063 | -3,66% | -9,99% | US$6.849 | US$1,22 | 6.446.106 ELT |
| 313 |  Phoenixcoin PXC | US$0,0002662 | -6,74% | -13,03% | US$6.714 | US$21,46 | 25.222.350 PXC |
| 314 |  AsicCoin ASC | US$0,00001247 | -1,28% | -31,02% | US$6.710 | US$7,23 | 538.053.251 ASC |
| 315 |  Libertycoin XLB | US$0,0003967 | 6,20% | -51,20% | US$6.550 | US$0,8067 | 16.512.528 XLB |
| 316 |  Franko FRK | US$0,02222 | -1,11% | -14,59% | US$6.448 | US$60,32 | 290.140 FRK |
| 317 |  Guarany GUA | US$0,04816 | 95,45% | -45,17% | US$6.311 | US$8,02 | 131.062 GUA |
| 318 |  Paycoin PYC | US$0,003621 | 109,75% | 6,63% | US$6.303 | US$202,23 | 1.740.520 PYC |
| 319 |  GreenBacks GB | US$0,0002947 | 5,46% | -22,01% | US$6.041 | US$9,26 | 20.499.949 GB |
| 320 |  RonPaulCoin RPC | US$0,02621 | -8,09% | -15,13% | US$5.997 | US$11,97 | 228.765 RPC |
| 321 |  Emerald Crypto EMD | US$0,0005355 | -2,11% | 11,37% | US$5.918 | US$6,65 | 11.051.337 EMD |
| 322 |  Kryptkoin KTK | US$0,0003400 | -0,34% | -12,48% | US$5.872 | US$5,59 | 17.268.851 KTK |
| 323 |  DigitalPrice DP | US$0,006234 | -11,67% | -53,73% | US$5.847 | US$204,15 | 938.022 DP |
| 324 |  LeafCoin LEAF | US$0,0000003815 | 0,01% | -29,27% | US$5.846 | US$16,81 | 15.322.977.853 LEAF |
| 325 |  Quebecoin QBC | US$0,0002521 | -38,93% | -60,50% | US$5.796 | US$0,7842 | 22.992.734 QBC |
| 326 |  BetaCoin BET | US$0,0002975 | -4,62% | -29,99% | US$5.767 | US$17,35 | 19.384.262 BET |
| 327 |  HunterCoin HUC | US$0,001363 | -20,51% | -44,42% | US$5.683 | US$120,91 | 4.168.170 HUC |
| 328 |  NewYorkCoin NYC | US$0,00000005838 | 26,65% | 6,39% | US$5.681 | US$4,59 | 97.307.606.333 NYC |
| 329 |  StableCoin SBC | US$0,0003303 | -1,35% | -14,25% | US$5.681 | US$0,08105 | 17.196.282 SBC |
| 330 |  Execoin EXE | US$0,0003126 | -3,69% | -31,14% | US$5.589 | US$77,25 | 17.881.067 EXE |
| 331 |  Spark SPARK | US$0,002564 | 0,00% | -24,83% | US$5.543 | US$11,84 | 2.161.563 SPARK |
| 332 |  PetroDollar XPD | US$0,00008784 | -49,38% | -50,17% | US$5.384 | US$24,72 | 61.290.025 XPD |
| 333 |  UnbreakableCoin UNB | US$0,003191 | -3,58% | -42,16% | US$5.312 | US$0,9333 | 1.664.950 UNB |
| 334 |  GrowthCoin GRW | US$0,0001360 | -25,39% | -54,99% | US$5.288 | US$0,3517 | 38.882.170 GRW |
| 335 |  CageCoin CAGE | US$0,00000005761 | 76,78% | -4,26% | US$5.227 | US$29,76 | 90.731.256.072 CAGE |
| 336 |  Isracoin ISR | US$0,0003117 | 3,89% | -5,33% | US$5.180 | US$21,70 | 16.619.510 ISR |
| 337 |  SmartCoin SMC | US$0,0003259 | -0,38% | -27,60% | US$5.133 | US$1,65 | 15.753.430 SMC |
| 338 |  SHACoin SHA | US$0,00001417 | -19,72% | -26,67% | US$5.090 | US$7,26 | 359.308.891 SHA |
| 339 |  Gapcoin GAP | US$0,004477 | 2,68% | -27,28% | US$5.088 | US$57,15 | 1.136.478 GAP |
| 340 |  X-Children CHILD | US$0,002757 | -9,89% | -43,16% | US$5.083 | US$38,86 | 1.843.534 CHILD |
| 341 |  XxXcoin XXX | US$0,0001342 | -2,61% | 5,21% | US$4.909 | US$21,55 | 36.586.503 XXX |
| 342 |  VootCoin VOOT | US$0,00007084 | -22,45% | -36,37% | US$4.900 | US$59,96 | 69.178.198 VOOT |
| 343 |  CryptoEscudo CESC | US$0,00006737 | -61,82% | -38,83% | US$4.721 | US$0,000000000155 | 70.067.100 CESC |
| 344 |  Polcoin PLC | US$0,0002663 | -2,63% | 5,77% | US$4.682 | US$2,93 | 17.578.050 PLC |
| 345 |  Dashcoin DSH | US$0,00000006008 | -10,25% | -8,35% | US$4.404 | US$17,20 | 73.290.213.354 DSH |
| 346 |  ShibeCoin SHIBE | US$0,00001430 | 11,47% | 37,69% | US$4.346 | US$2,30 | 303.931.992 SHIBE |
| 347 |  MonetaVerde MCN | US$0,0005554 | -3,66% | 6,67% | US$4.338 | US$4,38 | 7.811.750 MCN |
| 348 |  HamRadioCoin HAM | US$0,001409 | -27,85% | -31,13% | US$4.312 | US$21,28 | 3.060.700 HAM |
| 349 |  Catcoin CAT | US$0,002536 | -0,32% | -6,98% | US$4.310 | US$5,67 | 1.699.650 CAT |
| 350 |  Guerillacoin GUE | US$0,0009556 | -33,69% | 51,98% | US$4.308 | US$10,34 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.