Data Historis Harga Kripto 08/01/2015
Daftar harga kripto yang direkam pada tanggal 08/01/2015, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,1920 | -7,60% | -15,19% | US$280.807 | US$1.660,42 | 1.462.764 ANC |
| 52 |  UltraCoin UTC | US$0,01141 | -18,85% | -28,78% | US$279.997 | US$572,96 | 24.550.046 UTC |
| 53 |  Syscoin SYS | US$0,0006694 | -2,76% | 29,27% | US$263.700 | US$1.125,02 | 393.956.093 SYS |
| 54 |  Gulden NLG | US$0,001329 | -4,31% | -7,89% | US$258.917 | US$664,54 | 194.858.301 NLG |
| 55 |  Qora QORA | US$0,00002577 | -12,71% | -24,49% | US$257.689 | US$4.303,94 | 10.000.000.000 QORA |
| 56 |  NooCoin NOO | US$0,009702 | -6,10% | -29,33% | US$242.582 | US$5.405,80 | 25.003.656 NOO |
| 57 |  CannabisCoin CANN | US$0,003318 | -1,24% | -12,53% | US$242.051 | US$3.865,19 | 72.950.624 CANN |
| 58 |  I0Coin I0C | US$0,01176 | -12,82% | -37,20% | US$240.908 | US$619,89 | 20.487.149 I0C |
| 59 |  Applecoin APC | US$0,009680 | -2,84% | -20,51% | US$215.728 | US$853,09 | 22.285.375 APC |
| 60 |  Maxcoin MAX | US$0,005347 | -4,86% | -19,62% | US$206.258 | US$811,28 | 38.571.707 MAX |
| 61 |  Burst BURST | US$0,0004040 | -1,51% | -24,71% | US$196.790 | US$1.908,51 | 487.066.850 BURST |
| 62 |  SpreadCoin SPR | US$0,1233 | 4,19% | 31,34% | US$188.071 | US$22.734,07 | 1.525.435 SPR |
| 63 |  Hyper HYPER | US$0,05003 | -6,53% | -38,59% | US$184.023 | US$3.997,97 | 3.678.402 HYPER |
| 64 |  BitBay BAY | US$0,0001827 | -1,58% | -6,38% | US$182.693 | US$817,32 | 1.000.169.956 BAY |
| 65 |  ARCHcoin ARCH | US$0,01090 | -4,78% | -12,80% | US$177.154 | US$701,85 | 16.256.803 ARCH |
| 66 |  CzechCrownCoin CZC | US$0,04261 | 0,38% | 46,38% | US$174.677 | US$674,72 | 4.099.760 CZC |
| 67 |  SolarCoin SLR | US$0,005100 | -5,21% | -22,77% | US$171.430 | US$1.722,20 | 33.610.911 SLR |
| 68 |  Vertcoin VTC | US$0,01585 | -7,01% | -19,23% | US$165.020 | US$955,34 | 10.412.400 VTC |
| 69 |  Node NODE | US$0,0001587 | -7,07% | -10,99% | US$158.675 | US$1.236,84 | 1.000.000.000 NODE |
| 70 |  Opal OPAL | US$0,01021 | -8,32% | -35,67% | US$153.399 | US$2.077,63 | 15.022.422 OPAL |
| 71 |  Diamond DMD | US$0,1714 | -1,70% | -22,79% | US$135.966 | US$1.470,19 | 793.468 DMD |
| 72 |  DigiByte DGB | US$0,00004759 | -5,17% | 5,65% | US$135.720 | US$802,80 | 2.852.092.031 DGB |
| 73 |  ZcCoin ZCC | US$0,007744 | -4,89% | -13,50% | US$134.384 | US$4.469,62 | 17.352.849 ZCC |
| 74 |  GoldCoin GLC | US$0,003966 | -15,46% | -21,01% | US$133.937 | US$761,49 | 33.768.864 GLC |
| 75 |  BoostCoin BOST | US$0,01113 | -5,86% | -18,86% | US$130.558 | US$4.766,02 | 11.727.222 BOST |
| 76 |  Startcoin START | US$0,01390 | -6,58% | -21,97% | US$127.697 | US$1.809,74 | 9.184.213 START |
| 77 |  BlueCoin BLU | US$0,0002148 | -2,37% | 129,74% | US$121.094 | US$1.121,60 | 563.879.980 BLU |
| 78 |  MMNXT MMNXT | US$0,01938 | -5,89% | -41,57% | US$120.883 | US$926,10 | 6.235.900 MMNXT |
| 79 |  MintCoin MINT | US$0,000005748 | 46,94% | -10,90% | US$117.794 | US$1.152,01 | 20.494.707.185 MINT |
| 80 |  Terracoin TRC | US$0,01735 | -2,76% | 4,96% | US$114.769 | US$590,88 | 6.614.136 TRC |
| 81 |  bitCNY BITCNY | US$0,1626 | -0,22% | 0,22% | US$114.483 | US$1.623,97 | 704.043 BITCNY |
| 82 |  Crypti XCR | US$0,001091 | -10,43% | -31,48% | US$109.089 | US$947,31 | 100.000.000 XCR |
| 83 |  Sembro Token SMBR | US$0,04194 | 47,31% | 91,81% | US$104.891 | US$6.708,61 | 2.500.904 SMBR |
| 84 |  CannaCoin CCN | US$0,02237 | -9,91% | -5,76% | US$103.467 | US$959,49 | 4.625.076 CCN |
| 85 |  NEMstake NEM | US$623,67 | -13,67% | -24,66% | US$90.059 | US$1.060,25 | 144 NEM |
| 86 |  Mooncoin MOON | US$0,0000004478 | 0,40% | -25,53% | US$88.559 | US$857,48 | 197.750.285.191 MOON |
| 87 |  Viorcoin VIOR | US$0,01842 | -23,31% | -28,24% | US$85.272 | US$1.481,64 | 4.629.903 VIOR |
| 88 |  Myriad XMY | US$0,00007349 | -17,20% | 2,25% | US$67.112 | US$2.595,40 | 913.234.000 XMY |
| 89 |  JackpotCoin JPC | US$0,00001133 | 27,27% | 80,03% | US$64.589 | US$659,25 | 5.698.682.708 JPC |
| 90 |  NobleCoin NOBL | US$0,00002833 | 1,66% | -25,62% | US$52.491 | US$1.921,67 | 1.852.507.722 NOBL |
| 91 |  Fibre FIBRE | US$0,08193 | -9,12% | -23,70% | US$51.399 | US$523,20 | 627.324 FIBRE |
| 92 |  HyperStake HYP | US$0,0006107 | -12,77% | -1,44% | US$49.797 | US$578,18 | 81.546.944 HYP |
| 93 |  Auroracoin AUR | US$0,02023 | -3,81% | -12,02% | US$45.103 | US$846,08 | 2.229.465 AUR |
| 94 |  Maieuticoin MMXIV | US$4,96 | -7,22% | 23,23% | US$44.690 | US$931,36 | 9.013 MMXIV |
| 95 |  AsiaCoin AC | US$0,0002216 | 21,49% | 47,69% | US$42.479 | US$689,37 | 191.654.469 AC |
| 96 |  SecureCoin SRC | US$0,01587 | -0,27% | -12,26% | US$35.994 | US$1.202,92 | 2.268.625 SRC |
| 97 |  Magi XMG | US$0,01835 | 8,44% | -21,81% | US$34.159 | US$1.076,32 | 1.861.238 XMG |
| 98 |  Vidio VDO | US$0,001585 | 31,03% | 6,34% | US$33.332 | US$3.611,62 | 21.032.558 VDO |
| 99 |  CheckOutCoin CXC | US$0,006443 | -26,74% | -19,53% | US$32.303 | US$7.810,19 | 5.013.438 CXC |
| 100 |  Boomcoin BOOM | US$0,002836 | -31,17% | -51,71% | US$32.276 | US$597,51 | 11.379.426 BOOM |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.