Data Historis Harga Kripto 08/01/2015
Daftar harga kripto yang direkam pada tanggal 08/01/2015, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MediterraneanCoin MED | US$0,0009423 | 10,58% | 25,49% | US$30.387 | US$981,63 | 32.246.280 MED |
| 102 |  Limitless VIP VIP | US$0,00002833 | 6,39% | 9,35% | US$29.867 | US$667,88 | 1.054.073.506 VIP |
| 103 |  SquareBit SBIT | US$0,02303 | 11,31% | 35,96% | US$24.685 | US$7.164,48 | 1.071.832 SBIT |
| 104 |  RootCoin ROOT | US$0,008458 | -17,55% | -26,90% | US$16.164 | US$716,62 | 1.911.111 ROOT |
| 105 |  OrangeCoin OC | US$0,0002777 | -9,22% | 46,54% | US$14.824 | US$510,65 | 53.385.236 OC |
| 106 |  Nakamoto Dark NKT | US$0,0002210 | -32,02% | -51,33% | US$14.358 | US$3.546,41 | 64.963.000 NKT |
| 107 |  Nyancoin NYAN | US$0,00006026 | 49,84% | 307,40% | US$10.500 | US$519,62 | 174.259.305 NYAN |
| 108 |  Diode DIO | US$0,002270 | 77,74% | 143,89% | US$9.628 | US$21.557,50 | 4.242.005 DIO |
| 109 |  ach ACH | US$0,004967 | 31,60% | -56,84% | US$4.194 | US$680,32 | 844.255 ACH |
| 110 |  42-coin 42 | US$1.416,76 | -2,42% | -19,42% | US$1.300 | US$1.556,76 | 1 42 |
| 111 |  Omni OMNI | US$2,48 | -17,48% | -15,09% | US$1.395.361 | US$62,47 | 563.162 OMNI |
| 112 |  NXTventure NXTV | US$1,19 | -11,07% | -11,67% | US$1.186.624 | US$237,32 | 1.000.000 NXTV |
| 113 |  Pangea Poker PANGEA | US$1,15 | -6,89% | -4,11% | US$1.148.188 | US$360,08 | 999.402 PANGEA |
| 114 |  InstantDEX DEX | US$1,07 | -8,37% | -10,45% | US$1.066.648 | US$2,13 | 1.000.000 DEX |
| 115 |  Marinecoin MTC | US$0,1388 | -32,56% | 252,86% | US$1.013.727 | US$190,87 | 7.301.353 MTC |
| 116 |  jl777hodl JLH | US$0,05903 | -7,76% | -3,63% | US$590.330 | US$200,14 | 10.000.000 JLH |
| 117 |  Jinn JINN | US$5,25 | -12,69% | -15,10% | US$525.200 | US$47,27 | 100.000 JINN |
| 118 |  Nxttycoin NXTTY | US$0,0005223 | -11,40% | -23,82% | US$522.300 | US$110,68 | 1.000.000.000 NXTTY |
| 119 |  Ixcoin IXC | US$0,02434 | 1,01% | -12,93% | US$511.064 | US$369,69 | 20.999.906 IXC |
| 120 |  BitShares PTS PTS | US$0,0004473 | -0,31% | -17,84% | US$447.272 | US$345,11 | 999.999.386 PTS |
| 121 |  NXTprivacy NXTprivacy | US$0,4187 | -8,37% | -31,46% | US$418.683 | US$11,72 | 1.000.000 NXTprivacy |
| 122 |  SkyNET SKYNET | US$0,4610 | 5,05% | 5,86% | US$412.261 | US$88,02 | 894.223 SKYNET |
| 123 |  sharkfund0 SF0 | US$303,71 | 0,00% | 0,00% | US$402.101 | US$60,74 | 1.324 SF0 |
| 124 |  Coinomat CNMT | US$0,09682 | -5,28% | -2,18% | US$290.452 | US$465,21 | 3.000.000 CNMT |
| 125 |  Pandacoin PND | US$0,000008753 | -25,91% | -42,18% | US$283.379 | US$197,02 | 32.373.493.474 PND |
| 126 |  Privatebet Privatebet | US$0,6810 | -9,46% | -18,01% | US$272.382 | US$3,73 | 400.000 Privatebet |
| 127 |  Gridcoin Classic GRCX | US$0,007747 | -11,11% | 0,00% | US$258.538 | US$391,69 | 33.373.690 GRCX |
| 128 |  NeoDICE DICE | US$0,2339 | 0,37% | -24,16% | US$233.896 | US$259,05 | 1.000.000 DICE |
| 129 |  Emercoin EMC | US$0,006744 | 75,97% | 6,49% | US$229.773 | US$6,11 | 34.072.179 EMC |
| 130 |  FreeMarket MRKT | US$0,3053 | -9,34% | -14,85% | US$219.796 | US$21,67 | 720.000 MRKT |
| 131 |  FoldingCoin FLDC | US$0,0002193 | 67,94% | 26,18% | US$219.312 | US$317,56 | 1.000.000.000 FLDC |
| 132 |  Curecoin CURE | US$0,008500 | -22,77% | -12,38% | US$213.759 | US$52,92 | 25.146.767 CURE |
| 133 |  FairCoin FAIR | US$0,003967 | -22,84% | 4,79% | US$203.135 | US$56,75 | 51.207.750 FAIR |
| 134 |  CryptoCoins CCS | US$108,78 | -8,37% | 0,00% | US$188.308 | US$92,46 | 1.731 CCS |
| 135 |  Digitalcoin DGC | US$0,009968 | -2,95% | 2,47% | US$188.000 | US$472,35 | 18.860.518 DGC |
| 136 |  Stealth XST | US$0,008023 | 5,04% | 1,43% | US$172.043 | US$213,12 | 21.442.645 XST |
| 137 |  Bitswift BITS | US$0,04033 | -6,70% | -17,08% | US$161.758 | US$325,15 | 4.010.389 BITS |
| 138 |  ATOMIC ATOMIC | US$0,2537 | -8,66% | -11,72% | US$154.780 | US$7,61 | 610.000 ATOMIC |
| 139 |  MGW MGW | US$0,1477 | -2,50% | -7,55% | US$147.712 | US$119,94 | 1.000.000 MGW |
| 140 |  FIMKrypto FIMK | US$0,0003542 | 0,00% | 10,31% | US$147.485 | US$0,1771 | 416.404.998 FIMK |
| 141 |  Devcoin DVC | US$0,00001667 | 12,86% | 12,16% | US$140.825 | US$215,47 | 8.450.070.000 DVC |
| 142 |  VPNCoin VASH | US$0,0003230 | -5,01% | -9,66% | US$129.266 | US$128,77 | 400.183.054 VASH |
| 143 |  Bitmark BTM | US$0,1236 | -4,93% | -22,91% | US$114.757 | US$39,20 | 928.520 BTM |
| 144 |  Dogeparty XDP | US$0,04250 | -21,25% | -30,20% | US$113.904 | US$127,90 | 2.679.934 XDP |
| 145 |  USDe USDE | US$0,0001162 | -11,53% | -30,76% | US$111.102 | US$427,09 | 956.351.793 USDE |
| 146 |  HoboNickels HBN | US$0,01270 | -4,85% | -1,19% | US$104.225 | US$38,27 | 8.208.723 HBN |
| 147 |  Chancecoin CHA | US$0,1983 | 92,67% | 0,00% | US$102.446 | US$64,18 | 516.513 CHA |
| 148 |  Librexcoin LXC | US$0,01043 | -3,36% | -13,00% | US$101.711 | US$347,77 | 9.753.083 LXC |
| 149 |  Bithaus BITHAUS | US$0,2462 | 0,00% | 0,00% | US$98.475 | US$3,69 | 400.000 BITHAUS |
| 150 |  APICoin XAP | US$0,03233 | 3,58% | 0,00% | US$97.003 | US$44,39 | 3.000.000 XAP |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.