Data Historis Harga Kripto 08/01/2015
Daftar harga kripto yang direkam pada tanggal 08/01/2015, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Techcoin TECH | US$0,009917 | -3,66% | 2,75% | US$1.866 | US$0,5957 | 188.135 TECH |
| 402 |  FireFlyCoin FFC | US$0,00001983 | 12,39% | -9,04% | US$1.839 | US$9,93 | 92.727.600 FFC |
| 403 |  ImperialCoin IPC | US$0,00003450 | -1,90% | 46,64% | US$1.830 | US$1,96 | 53.052.000 IPC |
| 404 |  ConcealCoin CNL | US$0,0001813 | 0,00% | -3,99% | US$1.818 | US$0,9222 | 10.026.047 CNL |
| 405 |  Cryptographic Anomaly CGA | US$0,01241 | -12,83% | 80,09% | US$1.734 | US$32,41 | 139.723 CGA |
| 406 |  Pesa PES | US$0,00008217 | 21,47% | 18,73% | US$1.648 | US$0,1741 | 20.058.734 PES |
| 407 |  CoffeeCoin CFC | US$0,00001133 | -22,93% | 0,00% | US$1.647 | US$10,50 | 145.335.381 CFC |
| 408 |  CorgiCoin CORG | US$0,00000001832 | -18,90% | 10,72% | US$1.632 | US$0,0001680 | 89.077.098.835 CORG |
| 409 |  LemurCoin LMR | US$0,01587 | -3,05% | -16,49% | US$1.587 | US$273,74 | 100.000 LMR |
| 410 |  1Coin ONE | US$0,001969 | 6,28% | -31,31% | US$1.586 | US$10,10 | 805.253 ONE |
| 411 |  Kumacoin KUMA | US$0,000008500 | -3,66% | 0,00% | US$1.551 | US$0,0001445 | 182.512.440 KUMA |
| 412 |  Spots SPT | US$0,0001048 | -0,99% | -7,68% | US$1.479 | US$1,10 | 14.109.127 SPT |
| 413 |  BritCoin BRIT | US$0,0001351 | 9,35% | -16,06% | US$1.462 | US$1,49 | 10.825.202 BRIT |
| 414 |  Lycancoin LYC | US$0,000005667 | 92,68% | 36,65% | US$1.461 | US$4,08 | 257.833.791 LYC |
| 415 |  Lightspeed LSD | US$0,001862 | -25,54% | -45,74% | US$1.430 | US$3,98 | 767.911 LSD |
| 416 |  Photon PHO | US$0,0000003012 | -5,26% | 11,69% | US$1.379 | US$0,4173 | 4.578.557.899 PHO |
| 417 |  ESportsCoin ESC | US$0,001048 | 0,58% | -30,35% | US$1.371 | US$100,30 | 1.307.273 ESC |
| 418 |  CrackCoin CRACK | US$0,0002267 | -26,60% | -3,78% | US$1.361 | US$1,95 | 6.004.132 CRACK |
| 419 |  Cashcoin CASH | US$0,0002947 | -15,88% | -9,30% | US$1.341 | US$2,38 | 4.551.861 CASH |
| 420 |  ShadeCoin SHADE | US$0,0007310 | -16,59% | -32,69% | US$1.239 | US$0,3205 | 1.694.985 SHADE |
| 421 |  Neocoin NEC | US$0,0002012 | -3,66% | 9,96% | US$1.237 | US$1,53 | 6.150.310 NEC |
| 422 |  CRTCoin CRT | US$0,01499 | -50,58% | -25,46% | US$1.189 | US$34,97 | 79.270 CRT |
| 423 |  CannabisDarkcoin CND | US$0,0001643 | -20,18% | -19,68% | US$1.175 | US$4,50 | 7.152.204 CND |
| 424 |  Heisenberg HEX | US$0,00000009215 | 113,05% | -11,74% | US$1.149 | US$0,4229 | 12.473.553.843 HEX |
| 425 |  Noirbits NRB | US$0,0004870 | -2,34% | -7,86% | US$1.096 | US$0,01740 | 2.251.240 NRB |
| 426 |  PHCoin PHC | US$0,00006800 | -2,95% | -17,55% | US$1.044 | US$0,4359 | 15.357.950 PHC |
| 427 |  RotoCoin RT2 | US$0,01587 | -3,66% | -22,69% | US$1.034 | US$3,46 | 65.194 RT2 |
| 428 |  Conspiracycoin CYC | US$0,0001757 | -2,08% | -17,31% | US$1.006 | US$3,75 | 5.727.959 CYC |
| 429 |  TacoCoin TCO | US$0,00002053 | -63,95% | 0,00% | US$1.003 | US$0,00002601 | 48.851.375 TCO |
| 430 |  MalibuCoin MAL | US$0,0005969 | -35,79% | -66,03% | US$950 | US$4,43 | 1.591.737 MAL |
| 431 |  PotatoCoin SPUDS | US$0,000005667 | -3,66% | -9,99% | US$913 | US$0,3738 | 161.025.298 SPUDS |
| 432 |  Nimbus NMB | US$0,00006349 | 0,00% | 8,80% | US$895 | US$0,2897 | 14.097.899 NMB |
| 433 |  WhistleCoin WSTL | US$0,00004534 | 0,00% | -70,94% | US$823 | US$36,52 | 18.158.237 WSTL |
| 434 |  MugatuCoin MUGA | US$0,0004080 | -2,31% | 17,41% | US$822 | US$4,44 | 2.014.591 MUGA |
| 435 |  BlazeCoin BLZ | US$0,000002833 | -51,83% | -10,09% | US$770 | US$0,5481 | 271.671.898 BLZ |
| 436 |  Moneta MNTA | US$0,00004475 | -8,20% | 0,00% | US$747 | US$0,0007559 | 16.694.454 MNTA |
| 437 |  Axron AXR | US$0,0006630 | 10,30% | -55,48% | US$713 | US$35,82 | 1.075.900 AXR |
| 438 |  Bancorcoin BNCR | US$0,0001289 | -6,77% | 0,29% | US$708 | US$1,59 | 5.496.192 BNCR |
| 439 |  Ekrona KRN | US$0,0001587 | -5,35% | -4,38% | US$707 | US$0,7193 | 4.452.800 KRN |
| 440 |  Kryptonite KRYP | US$0,0001048 | 0,00% | 0,00% | US$651 | US$8,23 | 6.205.011 KRYP |
| 441 |  Unattainium UNAT | US$0,01878 | 25,25% | -10,65% | US$648 | US$7,98 | 34.524 UNAT |
| 442 |  DarkShibe DSB | US$0,0005100 | -12,86% | -12,42% | US$636 | US$0,4635 | 1.247.285 DSB |
| 443 |  Fetish FETISH | US$0,001053 | -1,82% | 185,66% | US$630 | US$0,03401 | 598.423 FETISH |
| 444 |  Global Denomination GDN | US$0,00007367 | 35,59% | 39,37% | US$553 | US$3,01 | 7.500.280 GDN |
| 445 |  BatCoin BAT | US$0,00000008032 | -5,25% | -25,54% | US$521 | US$1,40 | 6.481.010.000 BAT |
| 446 |  Hirocoin HIRO | US$0,000005667 | -32,00% | -42,82% | US$506 | US$1,66 | 89.328.800 HIRO |
| 447 |  BDSM BDSM | US$0,00009272 | -40,39% | 28,33% | US$490 | US$0,7282 | 5.284.894 BDSM |
| 448 |  Granite GRN | US$0,00004532 | 0,00% | 107,64% | US$482 | US$2,85 | 10.637.700 GRN |
| 449 |  TakCoin TAK | US$0,000002833 | -11,07% | -18,42% | US$482 | US$10,56 | 169.950.240 TAK |
| 450 |  Canada eCoin CDN | US$0,00004324 | 4,47% | -16,02% | US$458 | US$1,80 | 10.583.450 CDN |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.