Data Historis Harga Kripto 08/01/2015
Daftar harga kripto yang direkam pada tanggal 08/01/2015, mencakup 500 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CaliforniaCoin CAC | US$0,0000002209 | 4,22% | -18,10% | US$455 | US$0,6671 | 2.058.600.050 CAC |
| 452 |  Talkcoin TAC | US$0,00002833 | -46,48% | 12,38% | US$393 | US$0,1794 | 13.855.989 TAC |
| 453 |  EthereumDark ETD | US$0,0002125 | -66,08% | -91,00% | US$333 | US$9,59 | 1.567.269 ETD |
| 454 |  Darkkush DANK | US$0,00008641 | 0,80% | 0,00% | US$258 | US$1,12 | 2.980.422 DANK |
| 455 |  CacheCoin CACH | US$0,0006347 | -8,91% | -49,49% | US$211 | US$9,03 | 332.373 CACH |
| 456 |  Lightcoin LIT | US$0,00003117 | 51,39% | 65,03% | US$159 | US$0,6848 | 5.115.468 LIT |
| 457 |  UroDarkCoin UROD | US$0,00008500 | -3,66% | -47,47% | US$138 | US$0,3868 | 1.625.569 UROD |
| 458 |  ConfessionCoin CFN | US$0,00002833 | -12,42% | -18,17% | US$132 | US$0,5825 | 4.672.190 CFN |
| 459 |  Scattercoin XSTC | US$0,0003514 | -14,67% | -19,70% | US$127 | US$58,05 | 361.824 XSTC |
| 460 |  Bela BELA | US$0,00001700 | -17,42% | -9,99% | US$104 | US$0,03570 | 6.118.900 BELA |
| 461 |  BeaverCoin BVC | US$0,00005025 | 17,07% | -73,93% | US$102 | US$0,1025 | 2.024.512 BVC |
| 462 |  Grain GRA | US$0,0000001004 | -5,26% | -88,72% | US$97 | US$0,001192 | 970.635.753 GRA |
| 463 |  Donationcoin DON | US$0,00001417 | -3,66% | -18,58% | US$65 | US$0,9007 | 4.607.050 DON |
| 464 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004250 | -9,68% | -15,61% | US$49 | US$0,5357 | 1.148.800 DRS |
| 465 |  GlobalBoost BST | US$0,000003053 | -48,10% | -67,67% | US$45 | US$0,8843 | 14.894.955 BST |
| 466 |  WolfCoin WLF | US$0,000006208 | 28,81% | -60,83% | US$11 | US$0,007952 | 1.721.704 WLF |
| 467 |  66 Coin 66 | US$36,16 | -5,44% | -70,67% | - | US$20,42 | - |
| 468 |  Rimbit RBT | US$0,05384 | 19,30% | 470,09% | - | US$65,30 | - |
| 469 |  Blocknet BLOCK | US$0,03613 | -1,40% | -6,52% | - | US$346,53 | - |
| 470 |  Extremecoin EXC | US$0,01404 | 178,56% | 116,90% | - | US$64,35 | - |
| 471 |  Latium old LAT | US$0,003403 | -5,93% | -28,17% | - | US$0,8904 | - |
| 472 |  DarkSwift DS | US$0,003259 | -8,06% | -15,22% | - | US$11,33 | - |
| 473 |  Bytecoin BTE | US$0,002835 | -5,13% | -9,94% | - | US$1,01 | - |
| 474 |  CraftCoin CRC | US$0,002831 | -3,66% | -21,05% | - | US$1,68 | - |
| 475 |  Joincoin J | US$0,002000 | 0,00% | -27,32% | - | US$552,70 | - |
| 476 |  Twenty15 2015 | US$0,001798 | 8,55% | -29,00% | - | US$3.236,05 | - |
| 477 |  Coinworkscoin LAB | US$0,001558 | 14,94% | 65,03% | - | US$1,40 | - |
| 478 |  vTorrent VTR | US$0,001238 | -13,26% | -15,49% | - | US$401,36 | - |
| 479 |  Doubloons DBL | US$0,0006888 | 25,78% | 0,00% | - | US$20,37 | - |
| 480 |  CHNCoin CNC | US$0,0004903 | 9,58% | 0,28% | - | US$345,99 | - |
| 481 |  Nibble NBL | US$0,0004250 | 4,72% | -3,68% | - | US$0,8387 | - |
| 482 |  Aegis AGS | US$0,0003060 | -29,70% | -32,08% | - | US$4,32 | - |
| 483 |  Sativacoin STV | US$0,0002862 | -23,56% | -22,08% | - | US$0,3058 | - |
| 484 |  Tigercoin TGC | US$0,0002635 | 1,81% | -22,53% | - | US$21,08 | - |
| 485 |  DarkToken DT | US$0,0002550 | 0,00% | 1,27% | - | US$0,1529 | - |
| 486 |  EZCoin EZC | US$0,0002511 | 33,39% | 25,23% | - | US$93,88 | - |
| 487 |  SSVCoin SSV | US$0,0001558 | 51,39% | 23,78% | - | US$11,55 | - |
| 488 |  SecurityCoin SCSY | US$0,0001502 | 6,37% | 0,00% | - | US$15,40 | - |
| 489 |  AmericanCoin AMC | US$0,0001389 | -5,54% | -12,30% | - | US$1,82 | - |
| 490 |  NanoToken NAN | US$0,0001105 | 7,35% | 0,00% | - | US$0,7210 | - |
| 491 |  AlphaCoin ALF | US$0,0001020 | -11,07% | -23,08% | - | US$5,50 | - |
| 492 |  Skeincoin SKC | US$0,00008217 | 74,61% | 63,15% | - | US$1,65 | - |
| 493 |  Krugercoin KGC | US$0,00003684 | -3,66% | -14,18% | - | US$6,46 | - |
| 494 |  StarCoin STR | US$0,00003117 | -5,10% | -31,25% | - | US$9,52 | - |
| 495 |  Coin(O) CNO | US$0,00003117 | -21,49% | 41,45% | - | US$10,84 | - |
| 496 |  Bitmiles BTMI | US$0,00002550 | -13,30% | -73,98% | - | US$30,28 | - |
| 497 |  ElephantCoin ELP | US$0,00001823 | -5,04% | 0,00% | - | US$0,8613 | - |
| 498 |  GameCoin GME | US$0,000006856 | -0,54% | -19,31% | - | US$0,07021 | - |
| 499 |  XenCoin XNC | US$0,000006194 | 17,35% | 0,00% | - | US$0,1414 | - |
| 500 |  Pennies CENT | US$0,000000001357 | -16,97% | -28,11% | - | US$102,67 | - |
Tabel di atas menampilkan halaman 10 dari total 10 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.