Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PosEx PEX | US$0,009464 | 3,20% | 6,80% | US$23.216 | US$6,75 | 2.453.240 PEX |
| 1252 |  PLNcoin PLNC | US$0,001305 | -13,09% | -6,94% | US$22.307 | US$15,66 | 17.089.600 PLNC |
| 1253 |  Save and Gain SANDG | US$0,007111 | 21,71% | 29,93% | US$21.795 | US$47,13 | 3.064.800 SANDG |
| 1254 |  Bitvolt VOLT | US$0,001305 | -2,39% | 15,34% | US$21.653 | US$170,77 | 16.588.056 VOLT |
| 1255 |  Rawcoin XRC | US$0,02847 | 17,87% | 29,02% | US$20.070 | US$8,14 | 704.882 XRC |
| 1256 |  Concoin CONX | US$0,02447 | 52,52% | 96,65% | US$18.216 | US$200,05 | 744.266 CONX |
| 1257 |  JobsCoin JOBS | US$0,0001632 | -31,20% | -21,43% | US$17.299 | US$18,22 | 106.019.270 JOBS |
| 1258 |  Argus ARGUS | US$0,01407 | 5,42% | 33,92% | US$16.156 | US$179,67 | 1.148.324 ARGUS |
| 1259 |  Elysium ELS | US$0,003426 | 6,38% | 22,53% | US$13.723 | US$196,18 | 4.005.012 ELS |
| 1260 |  iBank IBANK | US$0,002855 | -7,39% | -27,64% | US$12.924 | US$5,72 | 4.526.324 IBANK |
| 1261 |  BioBar BIOB | US$0,01420 | 3,80% | 7,35% | US$12.574 | US$32,06 | 885.756 BIOB |
| 1262 |  Coimatic 3.0 CTIC3 | US$0,004732 | -24,24% | -14,65% | US$10.692 | US$8,74 | 2.259.512 CTIC3 |
| 1263 |  GeyserCoin GSR | US$0,1969 | 7,25% | 54,85% | US$9.229 | US$220,01 | 46.864 GSR |
| 1264 |  NodeCoin NODC | US$0,004895 | -34,83% | 0,00% | US$8.216 | US$35,18 | 1.678.439 NODC |
| 1265 |  Coimatic 2.0 CTIC2 | US$0,0005473 | 13,45% | 31,68% | US$7.406 | US$35,15 | 13.532.750 CTIC2 |
| 1266 |  Magnum MGM | US$0,001387 | 16,95% | 33,56% | US$5.819 | US$41,07 | 4.195.536 MGM |
| 1267 |  Ulatech ULA | US$0,02252 | 3,19% | 18,11% | US$4.800 | US$118,23 | 213.187 ULA |
| 1268 |  PizzaCoin PIZZA | US$0,002366 | -4,31% | 140,67% | US$3.260 | US$111,84 | 1.377.917 PIZZA |
| 1269 |  Digital Credits DGCS | US$0,0004895 | 23,84% | 26,11% | US$2.852 | US$1,20 | 5.826.388 DGCS |
| 1270 |  LevoPlus LVPS | US$0,001386 | -17,97% | -10,73% | US$2.845 | US$259,04 | 2.052.712 LVPS |
| 1271 |  FuturXe FXE | US$0,007027 | -27,74% | 13,61% | US$1.654 | US$292,50 | 235.421 FXE |
| 1272 |  CaliphCoin CALC | US$0,0002447 | -30,90% | -26,60% | US$1.628 | US$113,45 | 6.651.808 CALC |
| 1273 |  Ebittree Coin EBT | US$0,0006527 | 3,19% | -3,31% | US$825 | US$53,86 | 1.264.511 EBT |
| 1274 |  IDEX Membership IDXM | US$2.064,46 | 5,21% | 25,16% | - | US$5.023,13 | - |
| 1275 |  CryptopiaFeeShares CEFS | US$1.864,34 | 10,33% | 43,98% | - | US$16.177,17 | - |
| 1276 |  Internet of Things XOT | US$1.040,97 | 3,20% | 17,85% | - | US$1.301,21 | - |
| 1277 |  WETH WETH | US$531,08 | 5,63% | 23,26% | - | US$7.600.820 | - |
| 1278 |  SuperNET UNITY | US$111,36 | 0,00% | 26,93% | - | US$1,20 | - |
| 1279 |  Lightning Bitcoin LBTC | US$58,93 | 0,00% | -16,21% | - | US$399.435 | - |
| 1280 |  Alphabit ABC | US$56,03 | 11,73% | 60,63% | - | US$1.528,37 | - |
| 1281 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$44,42 | 9,59% | 4,46% | - | US$808,60 | - |
| 1282 |  Bitcoin God GOD | US$26,05 | -3,89% | 50,66% | - | US$11.976,07 | - |
| 1283 |  Aidos Kuneen ADK | US$16,40 | 0,75% | 44,48% | - | US$196.158 | - |
| 1284 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$16,37 | 14,65% | 61,12% | - | US$1.426.511 | - |
| 1285 |  United Bitcoin UBTC | US$12,54 | -4,22% | 10,00% | - | US$282.939 | - |
| 1286 |  Super Bitcoin SBTC | US$9,93 | 0,29% | 37,22% | - | US$363.647 | - |
| 1287 |  MOAC MOAC | US$9,46 | 3,14% | 20,81% | - | US$2.230.746 | - |
| 1288 |  TerraNova TER | US$9,27 | 9,37% | 10,17% | - | US$1.870,44 | - |
| 1289 |  Compcoin CMP | US$8,99 | 0,00% | -27,42% | - | US$12,68 | - |
| 1290 |  ATMCoin ATMC | US$8,73 | 1,15% | 4,71% | - | US$44.385.932 | - |
| 1291 |  Fargocoin FRGC | US$8,24 | -5,44% | -1,29% | - | US$1.133.099 | - |
| 1292 |  Exchange Union XUC | US$6,10 | 3,01% | 13,84% | - | US$235.343 | - |
| 1293 |  Tattoocoin (Limited Edition) TLE | US$4,32 | 1,90% | -38,36% | - | US$828,68 | - |
| 1294 |  Tezos XTZ | US$3,02 | 5,41% | 12,40% | - | US$352.946 | - |
| 1295 |  Huobi Token HT | US$1,84 | 2,97% | 3,66% | - | US$56.196.492 | - |
| 1296 |  STEX STEX | US$1,82 | 37,15% | 33,14% | - | US$28,82 | - |
| 1297 |  BigONE Token ONE | US$1,47 | 3,63% | 29,77% | - | US$81.896,34 | - |
| 1298 |  DeviantCoin DEV | US$1,22 | 26,17% | 0,00% | - | US$148.822 | - |
| 1299 |  SegWit2x B2X | US$1,21 | 29,28% | 93,03% | - | US$73.696,23 | - |
| 1300 |  Cortex CTXC | US$1,14 | 13,62% | 0,00% | - | US$48.279.520 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.