Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Smoke SMOKE | US$0,07972 | 1,92% | 12,35% | - | US$177,69 | - |
| 1352 |  Cloud CLD | US$0,07744 | 52,17% | 58,28% | - | US$20.873,62 | - |
| 1353 |  AdHive ADH | US$0,07632 | 38,07% | 0,00% | - | US$730.701 | - |
| 1354 |  iQuant IQT | US$0,07496 | 3,82% | 13,90% | - | US$8.739.051 | - |
| 1355 |  Fluz Fluz FLUZ | US$0,07281 | -0,49% | -4,09% | - | US$15.467,87 | - |
| 1356 |  Golos Gold GBG | US$0,07127 | 8,66% | 36,96% | - | US$18.580,16 | - |
| 1357 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,06476 | 40,75% | 58,05% | - | US$1.548,91 | - |
| 1358 |  BitRent RNTB | US$0,05748 | -1,03% | -8,34% | - | US$529.896 | - |
| 1359 |  AMLT AMLT | US$0,05618 | 0,72% | 5,74% | - | US$776.203 | - |
| 1360 |  Electronic PK Chain EPC | US$0,05287 | 0,85% | 26,71% | - | US$920.155 | - |
| 1361 |  StockChain SCC | US$0,04823 | 11,35% | 24,54% | - | US$587.933 | - |
| 1362 |  CyberVein CVT | US$0,04735 | -12,23% | 0,00% | - | US$97.070,88 | - |
| 1363 |  SelfSell SSC | US$0,04682 | 3,09% | 6,19% | - | US$605.471 | - |
| 1364 |  HOQU HQX | US$0,04424 | 5,44% | 12,35% | - | US$39.755,03 | - |
| 1365 |  InvestDigital IDT | US$0,04412 | -2,95% | 2,20% | - | US$69.547,20 | - |
| 1366 |  ValueChain VLC | US$0,04408 | 2,80% | 31,11% | - | US$392.321 | - |
| 1367 |  Qube QUBE | US$0,04258 | 3,75% | 22,57% | - | US$107.139 | - |
| 1368 |  CommerceBlock CBT | US$0,04258 | 4,07% | 0,00% | - | US$115.068 | - |
| 1369 |  SparksPay SPK | US$0,04208 | -16,03% | 68,95% | - | US$477,80 | - |
| 1370 |  ZenGold ZENGOLD | US$0,04082 | 86,02% | 177,82% | - | US$16.048,88 | - |
| 1371 |  Dashs DASHS | US$0,03859 | 19,19% | 23,75% | - | US$55,71 | - |
| 1372 |  RealChain RCT | US$0,03824 | 5,45% | 26,17% | - | US$2.067.886 | - |
| 1373 |  ugChain UGC | US$0,03821 | 4,34% | 17,82% | - | US$624.231 | - |
| 1374 |  ShellCoin SHELL | US$0,03794 | 12,11% | 13,93% | - | US$28,15 | - |
| 1375 |  Bubble BUB | US$0,03671 | -5,42% | -40,44% | - | US$294,58 | - |
| 1376 |  Musiconomi MCI | US$0,03407 | 2,12% | 16,82% | - | US$269,64 | - |
| 1377 |  BlockCDN BCDN | US$0,03279 | 1,08% | 16,77% | - | US$313.999 | - |
| 1378 |  Zilbercoin ZBC | US$0,03273 | 10,66% | 250,13% | - | US$369,04 | - |
| 1379 |  First Bitcoin BIT | US$0,03239 | 11,63% | 25,52% | - | US$370,10 | - |
| 1380 |  BITFID FID | US$0,03223 | 3,19% | 17,85% | - | US$141,60 | - |
| 1381 |  FairGame FAIR | US$0,03127 | 36,94% | 98,71% | - | US$4.500.480 | - |
| 1382 |  Psilocybin PSY | US$0,03100 | 2,92% | -3,81% | - | US$6,84 | - |
| 1383 |  Hyper Pay HPY | US$0,03098 | 7,26% | 26,91% | - | US$2.989.853 | - |
| 1384 |  Vision Industry Token VIT | US$0,03013 | -8,25% | 31,00% | - | US$61.489,14 | - |
| 1385 |  MSD MSD | US$0,02879 | -0,54% | 2,28% | - | US$21.525,35 | - |
| 1386 |  Switcheo SWTH | US$0,02855 | 10,18% | 108,71% | - | US$621.981 | - |
| 1387 |  TopChain TOPC | US$0,02840 | 5,16% | 41,95% | - | US$6.104.426 | - |
| 1388 |  UnlimitedIP UIP | US$0,02753 | 7,73% | 11,43% | - | US$43.793,14 | - |
| 1389 |  Francs FRN | US$0,02706 | -13,94% | 51,39% | - | US$1.314,97 | - |
| 1390 |  PROUD Money PROUD | US$0,02700 | 20,89% | 72,84% | - | US$746,73 | - |
| 1391 |  MktCoin MLM | US$0,02655 | -0,40% | 2,84% | - | US$30.168,03 | - |
| 1392 |  EggCoin EGG | US$0,02529 | 3,20% | 33,33% | - | US$7,82 | - |
| 1393 |  EA Coin EAG | US$0,02373 | -0,60% | 22,31% | - | US$1.504,48 | - |
| 1394 |  DATx DATX | US$0,02299 | -21,43% | 34,86% | - | US$179.612 | - |
| 1395 |  StarChain STC | US$0,02286 | -3,22% | 20,43% | - | US$762.525 | - |
| 1396 |  Hyper HYPER | US$0,02162 | -0,68% | -8,80% | - | US$20,77 | - |
| 1397 |  ENTCash ENT | US$0,02114 | -10,09% | 68,44% | - | US$11.808,47 | - |
| 1398 |  Friendz FDZ | US$0,02095 | 6,12% | 17,86% | - | US$29.448,84 | - |
| 1399 |  Sentient Coin SEN | US$0,02032 | 8,56% | 74,01% | - | US$16.138,49 | - |
| 1400 |  Spectiv SIG | US$0,01922 | 1,53% | 17,96% | - | US$1.858,75 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.