Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.163,42 | 3,10% | 17,79% | US$138.661.116.438 | US$6.529.910.272 | 16.985.662 BTC |
| 2 |  Ethereum ETH | US$524,79 | 4,08% | 22,71% | US$51.904.209.921 | US$1.762.942.336 | 98.904.946 ETH |
| 3 |  XRP XRP | US$0,7089 | 7,47% | 36,75% | US$27.735.416.922 | US$624.049.152 | 39.122.794.968 XRP |
| 4 |  Bitcoin Cash BCH | US$888,91 | 16,91% | 33,91% | US$15.183.397.258 | US$634.652.928 | 17.080.963 BCH |
| 5 |  Litecoin LTC | US$140,00 | 4,74% | 20,79% | US$7.860.026.373 | US$381.161.536 | 56.144.288 LTC |
| 6 |  EOS EOS | US$9,03 | 5,85% | 9,37% | US$7.242.532.928 | US$518.189.344 | 801.988.618 EOS |
| 7 |  Cardano ADA | US$0,2603 | 5,27% | 53,48% | US$6.749.882.267 | US$181.117.952 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3515 | 15,50% | 68,16% | US$6.527.756.488 | US$158.385.408 | 18.568.841.804 XLM |
| 9 |  Neo NEO | US$72,84 | 10,37% | 24,29% | US$4.734.647.865 | US$146.353.536 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,69 | 8,04% | 58,64% | US$4.684.950.716 | US$58.938.864 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$228,34 | 16,25% | 36,00% | US$3.640.745.943 | US$180.248.528 | 15.944.077 XMR |
| 12 |  NEM XEM | US$0,3757 | 10,16% | 53,98% | US$3.381.015.658 | US$89.930.152 | 8.999.999.999 XEM |
| 13 |  Dash DASH | US$421,18 | 15,24% | 37,09% | US$3.376.840.237 | US$114.930.040 | 8.017.537 DASH |
| 14 |  TRON TRX | US$0,04752 | 12,46% | 31,56% | US$3.124.430.145 | US$475.426.112 | 65.748.111.645 TRX |
| 15 |  Tether USDT | US$0,9976 | -0,09% | 0,01% | US$2.281.671.350 | US$2.112.087.296 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,58 | 8,13% | 28,48% | US$1.881.586.724 | US$83.240.096 | 525.770.505 VEN |
| 17 |  Ethereum Classic ETC | US$17,62 | 9,15% | 23,48% | US$1.783.641.999 | US$200.758.688 | 101.241.574 ETC |
| 18 |  Qtum QTUM | US$17,55 | 7,05% | 23,02% | US$1.554.089.291 | US$243.662.720 | 88.532.972 QTUM |
| 19 |  OmiseGO OMG | US$15,02 | 4,38% | 54,68% | US$1.532.636.550 | US$84.420.328 | 102.042.552 OMG |
| 20 |  Binance Coin BNB | US$12,28 | 3,95% | 1,63% | US$1.399.933.902 | US$90.015.072 | 114.041.290 BNB |
| 21 |  ICON ICX | US$3,18 | 13,36% | 40,64% | US$1.229.554.176 | US$61.234.200 | 387.231.358 ICX |
| 22 |  Lisk LSK | US$11,31 | 7,68% | 28,81% | US$1.176.288.737 | US$28.211.846 | 103.996.527 LSK |
| 23 |  Verge XVG | US$0,06500 | -9,81% | -22,19% | US$967.949.446 | US$324.101.568 | 14.892.483.009 XVG |
| 24 |  Bitcoin Gold BTG | US$55,22 | 7,72% | 31,09% | US$936.132.243 | US$26.852.454 | 16.951.661 BTG |
| 25 |  Bytom BTM | US$0,9383 | 9,08% | 41,60% | US$926.098.348 | US$113.184.464 | 987.000.000 BTM |
| 26 |  Zcash ZEC | US$247,88 | 11,43% | 34,50% | US$924.918.887 | US$72.614.456 | 3.731.306 ZEC |
| 27 |  Populous PPT | US$23,48 | 0,57% | 94,64% | US$868.789.742 | US$5.317.783 | 37.004.027 PPT |
| 28 |  Nano NANO | US$6,31 | 6,26% | 21,00% | US$840.237.565 | US$27.192.220 | 133.248.289 NANO |
| 29 |  Bytecoin BCN | US$0,004467 | 9,66% | 77,38% | US$821.229.470 | US$5.835.597 | 183.845.645.499 BCN |
| 30 |  Steem STEEM | US$3,02 | 8,79% | 54,16% | US$767.652.820 | US$21.311.948 | 254.568.833 STEEM |
| 31 |  Siacoin SC | US$0,01923 | 8,07% | 54,66% | US$651.417.928 | US$29.532.640 | 33.870.948.972 SC |
| 32 |  Wanchain WAN | US$5,97 | 10,80% | 34,86% | US$633.455.658 | US$15.311.047 | 106.152.493 WAN |
| 33 |  Dogecoin DOGE | US$0,005412 | 14,24% | 59,82% | US$617.371.932 | US$21.720.224 | 114.073.208.279 DOGE |
| 34 |  BitShares BTS | US$0,2276 | 7,64% | 48,29% | US$595.607.863 | US$21.440.142 | 2.616.710.000 BTS |
| 35 |  Bitcoin Private BTCP | US$27,52 | 14,01% | 82,95% | US$561.600.430 | US$603.318 | 20.403.830 BTCP |
| 36 |  Stratis STRAT | US$5,61 | 12,13% | 39,40% | US$554.295.385 | US$14.289.653 | 98.822.073 STRAT |
| 37 |  Waves WAVES | US$4,95 | 5,11% | 31,09% | US$495.236.683 | US$29.511.550 | 100.000.000 WAVES |
| 38 |  DigixDAO DGD | US$242,58 | 3,06% | 14,64% | US$485.153.870 | US$11.042.874 | 2.000.000 DGD |
| 39 |  0x ZRX | US$0,9216 | 10,41% | 50,73% | US$482.990.808 | US$19.961.106 | 524.100.271 ZRX |
| 40 |  Zilliqa ZIL | US$0,06602 | 3,10% | 46,93% | US$480.894.436 | US$19.429.248 | 7.284.013.186 ZIL |
| 41 |  Ontology ONT | US$4,27 | 4,41% | -0,34% | US$480.351.555 | US$36.890.744 | 112.521.513 ONT |
| 42 |  Maker MKR | US$775,74 | 3,20% | 31,70% | US$479.582.948 | US$500.472 | 618.228 MKR |
| 43 |  Status SNT | US$0,1312 | 7,97% | 39,26% | US$455.469.327 | US$57.154.724 | 3.470.483.788 SNT |
| 44 |  Decred DCR | US$61,68 | 1,47% | 17,87% | US$440.749.207 | US$12.341.328 | 7.145.743 DCR |
| 45 |  Aeternity AE | US$1,86 | 7,30% | 25,98% | US$432.438.566 | US$11.675.485 | 233.020.472 AE |
| 46 |  Bitcoin Diamond BCD | US$2,82 | 1,84% | 13,90% | US$431.672.746 | US$4.053.415 | 153.171.625 BCD |
| 47 |  RChain RHOC | US$1,17 | 4,61% | 12,74% | US$422.614.868 | US$366.075 | 359.752.612 RHOC |
| 48 |  Komodo KMD | US$3,73 | 6,76% | 33,63% | US$387.691.717 | US$4.123.827 | 104.053.141 KMD |
| 49 |  Aion AION | US$3,09 | 4,64% | 33,92% | US$387.010.551 | US$10.898.000 | 125.144.566 AION |
| 50 |  Loopring LRC | US$0,6759 | 6,67% | 45,71% | US$386.647.855 | US$14.663.397 | 572.074.043 LRC |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.