Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Golos GOLOS | US$0,08963 | 14,11% | 41,60% | US$11.160.312 | US$48.626,62 | 124.518.891 GOLOS |
| 452 |  BitGreen BITG | US$3,97 | -3,90% | -3,07% | US$11.059.284 | US$149.615 | 2.789.027 BITG |
| 453 |  BitDegree BDG | US$0,03114 | -3,79% | 5,44% | US$11.041.559 | US$13.593,11 | 354.569.198 BDG |
| 454 |  XinFin Network XDCE | US$0,003659 | 18,77% | 0,00% | US$11.023.982 | US$141.980 | 3.012.970.803 XDCE |
| 455 |  NewYorkCoin NYC | US$0,00008209 | -1,54% | 14,61% | US$11.001.639 | US$20.291,62 | 134.024.588.760 NYC |
| 456 |  Pluton PLU | US$12,76 | 21,39% | 27,84% | US$10.849.698 | US$9.184,17 | 850.000 PLU |
| 457 |  Primas PST | US$0,2118 | 8,36% | 40,63% | US$10.841.643 | US$1.418.030 | 51.200.000 PST |
| 458 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09902 | -0,16% | 14,01% | US$10.688.940 | US$30.238,13 | 107.947.700 OXY[OLD] |
| 459 |  AICHAIN AIT | US$0,01991 | 3,37% | 20,52% | US$10.651.152 | US$61.302,12 | 535.067.071 AIT |
| 460 |  ClearCoin XCLR | US$0,01326 | 6,61% | 59,48% | US$10.604.805 | US$22.019,13 | 800.000.000 XCLR |
| 461 |  Musicoin MUSIC | US$0,01507 | 9,12% | 36,18% | US$10.519.936 | US$110.753 | 698.045.864 MUSIC |
| 462 |  VouchForMe IPL | US$0,05220 | -1,52% | 14,24% | US$10.492.317 | US$190.432 | 201.000.000 IPL |
| 463 |  Snovian.Space SNOV | US$0,02582 | 3,36% | 12,57% | US$10.458.408 | US$119.166 | 404.982.126 SNOV |
| 464 |  Mooncoin MOON | US$0,00004652 | -0,93% | 4,89% | US$10.419.812 | US$15.535,52 | 223.975.421.273 MOON |
| 465 |  TE-FOOD TFD | US$0,02496 | 1,79% | 21,04% | US$10.385.545 | US$108.014 | 416.107.134 TFD |
| 466 |  Waves Community Token WCT | US$1,04 | 4,05% | 17,83% | US$10.333.813 | US$20.790,10 | 9.969.597 WCT |
| 467 |  Hedge HDG | US$2,78 | -26,48% | -6,20% | US$10.327.642 | US$625,71 | 3.709.674 HDG |
| 468 |  Block Array ARY | US$0,1484 | 7,03% | 26,26% | US$10.152.382 | US$211.252 | 68.430.738 ARY |
| 469 |  DecentBet DBET | US$0,08313 | -1,74% | -2,38% | US$10.065.474 | US$31.628,63 | 121.078.861 DBET |
| 470 |  Boolberry BBR | US$0,8790 | -3,79% | 30,01% | US$10.008.533 | US$7.965,19 | 11.386.622 BBR |
| 471 |  LockTrip LOC | US$1,08 | 18,75% | 18,16% | US$10.005.312 | US$29.134,90 | 9.292.966 LOC |
| 472 |  TokenClub TCT | US$0,02073 | 3,40% | 12,69% | US$9.979.795 | US$109.022 | 481.425.335 TCT |
| 473 |  B2BX B2B | US$0,6125 | 11,55% | 13,63% | US$9.968.837 | US$838.426 | 16.274.929 B2B |
| 474 |  Rise RISE | US$0,08041 | 5,21% | -20,46% | US$9.918.503 | US$1.214,16 | 123.350.855 RISE |
| 475 |  Gambit GAM | US$8,24 | -0,16% | 19,66% | US$9.887.786 | US$28.859,97 | 1.200.279 GAM |
| 476 |  Maecenas ART | US$0,3263 | -1,71% | -18,50% | US$9.838.933 | US$1.606,28 | 30.150.150 ART |
| 477 |  TrueUSD TUSD | US$1,00 | 0,53% | -0,22% | US$9.823.700 | US$1.883.269 | 9.783.115 TUSD |
| 478 |  Xaurum XAUR | US$0,07661 | 9,06% | -5,17% | US$9.739.859 | US$42.122,03 | 127.133.630 XAUR |
| 479 |  DubaiCoin DBIX | US$4,36 | 5,67% | 27,07% | US$9.728.926 | US$93.811,48 | 2.232.901 DBIX |
| 480 |  CaixaPay CXP | US$0,1256 | 17,70% | 69,36% | US$9.723.721 | US$44.053,53 | 77.398.408 CXP |
| 481 |  FidentiaX FDX | US$0,09240 | 4,23% | 6,01% | US$9.701.695 | US$24.269,81 | 105.000.000 FDX |
| 482 |  InvestFeed IFT | US$0,05052 | 4,71% | 21,08% | US$9.668.200 | US$19.315,74 | 191.381.257 IFT |
| 483 |  Open Trading Network OTN | US$2,69 | 3,60% | 19,44% | US$9.651.993 | US$61.408,77 | 3.592.379 OTN |
| 484 |  Credo CREDO | US$0,01754 | 5,39% | 22,38% | US$9.645.265 | US$1.193,26 | 549.891.703 CREDO |
| 485 |  Auroracoin AUR | US$1,10 | 6,84% | 13,85% | US$9.541.800 | US$26.510,90 | 8.658.139 AUR |
| 486 |  CoinPoker CHP | US$0,05674 | 6,17% | 0,26% | US$9.534.067 | US$23.233,85 | 168.022.741 CHP |
| 487 |  Dynamic DYN | US$1,95 | 5,11% | 21,30% | US$9.493.072 | US$1.364.081 | 4.879.604 DYN |
| 488 |  Leadcoin LDC | US$0,01201 | -9,02% | 17,76% | US$9.419.433 | US$1.873.953 | 784.399.592 LDC |
| 489 |  Rivetz RVT | US$0,3580 | 0,79% | 13,82% | US$9.394.338 | US$73.637,49 | 26.244.468 RVT |
| 490 |  Target Coin TGT | US$0,009805 | -14,03% | 5,79% | US$9.338.822 | US$3.577,83 | 952.429.892 TGT |
| 491 |  ToaCoin TOA | US$0,003787 | -0,57% | 6,85% | US$9.241.790 | US$6.190,00 | 2.440.192.106 TOA |
| 492 |  Curecoin CURE | US$0,3839 | 17,07% | 52,49% | US$9.161.532 | US$329.913 | 23.863.357 CURE |
| 493 |  Syndicate SYNX | US$0,4682 | 7,15% | 31,08% | US$9.144.118 | US$513.681 | 19.531.650 SYNX |
| 494 |  ATN ATN | US$0,4257 | 9,07% | 22,09% | US$9.132.895 | US$77.028,41 | 21.451.910 ATN |
| 495 |  The ChampCoin TCC | US$0,05523 | 3,20% | 17,85% | US$9.109.103 | US$5.615,74 | 164.925.727 TCC |
| 496 |  Circuits of Value COVAL | US$0,008974 | 6,04% | 46,02% | US$8.974.107 | US$95.091,50 | 1.000.000.000 COVAL |
| 497 |  Mysterium MYST | US$0,4573 | 2,36% | 28,31% | US$8.884.683 | US$168.646 | 19.429.024 MYST |
| 498 |  CargoX CXO | US$0,06866 | 10,02% | 4,69% | US$8.861.802 | US$53.537,13 | 129.071.409 CXO |
| 499 |  BitCrystals BCY | US$0,3820 | 5,50% | 38,52% | US$8.854.164 | US$70.107,48 | 23.178.754 BCY |
| 500 |  Chrono.tech TIME | US$12,46 | 2,61% | 6,70% | US$8.848.071 | US$216.127 | 710.113 TIME |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.