Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  bitqy BQ | US$0,002839 | -6,15% | 9,09% | US$8.838.930 | US$648,90 | 3.112.980.711 BQ |
| 502 |  Sequence SEQ | US$0,1935 | 7,04% | 20,04% | US$8.815.922 | US$39.491,58 | 45.556.936 SEQ |
| 503 |  Elixir ELIX | US$0,2793 | 0,93% | 38,95% | US$8.783.710 | US$178.590 | 31.450.215 ELIX |
| 504 |  GoByte GBX | US$6,87 | 3,66% | 17,55% | US$8.769.804 | US$93.046,91 | 1.277.033 GBX |
| 505 |  DIMCOIN DIM | US$0,004149 | -6,06% | 13,55% | US$8.722.517 | US$40.249,77 | 2.102.485.837 DIM |
| 506 |  Remme REM | US$0,01453 | -2,02% | -4,95% | US$8.720.700 | US$138.065 | 600.295.910 REM |
| 507 |  Bulwark BWK | US$1,40 | 2,59% | 12,56% | US$8.623.732 | US$49.058,56 | 6.163.616 BWK |
| 508 |  BitDice CSNO | US$0,1224 | 8,85% | 44,13% | US$8.566.193 | US$4.163,99 | 70.000.000 CSNO |
| 509 |  AirToken AIR | US$0,008156 | 6,90% | 32,83% | US$8.563.639 | US$93.903,08 | 1.050.000.000 AIR |
| 510 |  Tracto TRCT | US$0,3564 | 34,61% | 101,39% | US$8.514.826 | US$79.560,71 | 23.889.951 TRCT |
| 511 |  BitTube TUBE | US$0,2124 | 3,66% | 48,95% | US$8.463.126 | US$219.296 | 39.841.822 TUBE |
| 512 |  MintCoin MINT | US$0,0003381 | 2,90% | 0,61% | US$8.435.904 | US$13.693,06 | 24.947.260.808 MINT |
| 513 |  Quantum QAU | US$0,1120 | 6,89% | 21,48% | US$8.418.145 | US$1.300,94 | 75.177.666 QAU |
| 514 |  Pinkcoin PINK | US$0,02202 | 4,65% | 20,86% | US$8.410.160 | US$87.267,43 | 381.906.699 PINK |
| 515 |  Stealth XST | US$0,2912 | 10,05% | 44,83% | US$8.328.300 | US$35.811,81 | 28.603.738 XST |
| 516 |  Playkey PKT | US$0,6107 | 2,07% | 18,32% | US$8.325.381 | US$218.114 | 13.631.512 PKT |
| 517 |  Flixxo FLIXX | US$0,1078 | -2,29% | 45,25% | US$8.316.093 | US$249.957 | 77.161.802 FLIXX |
| 518 |  HEAT HEAT | US$0,2452 | -21,45% | 14,90% | US$8.259.273 | US$6.850,06 | 33.683.120 HEAT |
| 519 |  MyBit MYB | US$2,94 | 14,92% | 22,38% | US$8.235.910 | US$5.447,03 | 2.799.476 MYB |
| 520 |  Sphere SPHR | US$2,62 | 6,04% | 20,45% | US$8.089.472 | US$237.483 | 3.082.940 SPHR |
| 521 |  HelloGold HGT | US$0,03066 | -10,35% | 2,02% | US$8.065.930 | US$8.228.646 | 263.034.654 HGT |
| 522 |  Hi Mutual Society HMC | US$0,01983 | -6,45% | 3,84% | US$8.011.313 | US$1.612.695 | 404.100.000 HMC |
| 523 |  Bounty0x BNTY | US$0,06186 | 0,77% | 18,03% | US$7.983.223 | US$59.024,94 | 129.053.188 BNTY |
| 524 |  Tokes TKS | US$2,38 | 7,27% | 19,71% | US$7.960.791 | US$14.200,22 | 3.342.540 TKS |
| 525 |  Hackspace Capital HAC | US$0,02448 | 3,24% | 9,21% | US$7.949.903 | US$255.605 | 324.708.672 HAC |
| 526 |  Hubii Network HBT | US$0,5880 | 3,60% | 4,45% | US$7.947.150 | US$1.521,87 | 13.516.418 HBT |
| 527 |  Profile Utility Token PUT | US$0,1861 | 2,98% | 11,98% | US$7.935.957 | US$1.836.116 | 42.639.949 PUT |
| 528 |  Russian Miner Coin RMC | US$5.221,30 | 1,65% | 7,75% | US$7.868.497 | US$2.088,52 | 1.507 RMC |
| 529 |  GET Protocol GET | US$0,7552 | 22,56% | 69,24% | US$7.841.839 | US$4.494,34 | 10.384.393 GET |
| 530 |  Smartlands SLT | US$1,54 | 14,36% | 56,56% | US$7.834.892 | US$320.006 | 5.100.896 SLT |
| 531 |  CoinFi COFI | US$0,04590 | 0,37% | 21,74% | US$7.825.339 | US$62.621,04 | 170.502.297 COFI |
| 532 |  Aventus AVT | US$1,30 | 10,16% | 52,58% | US$7.794.278 | US$142.956 | 6.000.000 AVT |
| 533 |  ATBCoin ATB | US$0,1855 | 5,28% | 5,64% | US$7.685.054 | US$3.660.989 | 41.430.666 ATB |
| 534 |  CVCoin CVN | US$0,7779 | 13,11% | 10,25% | US$7.652.620 | US$1.437,78 | 9.837.033 CVN |
| 535 |  Pandacoin PND | US$0,0002336 | 1,32% | 19,08% | US$7.596.544 | US$11.312,61 | 32.514.916.898 PND |
| 536 |  NaPoleonX NPX | US$0,2991 | 16,77% | 30,42% | US$7.575.895 | US$13.538,22 | 25.330.000 NPX |
| 537 |  Novacoin NVC | US$3,70 | 3,32% | 20,56% | US$7.573.744 | US$10.047,65 | 2.047.178 NVC |
| 538 |  Internet of People IOP | US$2,15 | 13,77% | 31,89% | US$7.573.673 | US$1.594.689 | 3.525.843 IOP |
| 539 |  Breakout Stake BRX | US$1,20 | 10,73% | 67,09% | US$7.539.213 | US$53.775,82 | 6.268.082 BRX |
| 540 |  NVO NVST | US$0,4997 | -23,33% | -20,33% | US$7.495.059 | US$3.154,13 | 15.000.000 NVST |
| 541 |  Universal Currency UNIT | US$0,5471 | -20,38% | -22,79% | US$7.435.435 | US$398.787 | 13.591.255 UNIT |
| 542 |  Zilla ZLA | US$0,1925 | 4,69% | 29,72% | US$7.405.760 | US$2.014.891 | 38.466.654 ZLA |
| 543 |  GeoCoin GEO | US$2,32 | 7,05% | 46,21% | US$7.358.874 | US$54.773,80 | 3.170.551 GEO |
| 544 |  ArtByte ABY | US$0,009143 | 7,50% | 44,24% | US$7.246.066 | US$68.984,84 | 792.537.250 ABY |
| 545 |  DopeCoin DOPE | US$0,06189 | 5,97% | 12,47% | US$7.231.609 | US$51.144,79 | 116.845.228 DOPE |
| 546 |  Blue Protocol BLUE | US$0,1969 | 15,25% | -16,66% | US$7.216.664 | US$6.965,86 | 36.645.278 BLUE |
| 547 |  Worldcore WRC | US$0,04117 | 3,16% | 23,37% | US$7.209.457 | US$143.584 | 175.109.299 WRC |
| 548 |  SportyCo SPF | US$0,1366 | 2,62% | 3,38% | US$7.157.642 | US$1.084.738 | 52.388.275 SPF |
| 549 |  Hydro Protocol HOT | US$0,03056 | -3,55% | 21,32% | US$7.152.286 | US$892.854 | 234.069.301 HOT |
| 550 |  Ethouse HORSE | US$0,07084 | -6,55% | 7,68% | US$7.117.350 | US$30.540,51 | 100.475.600 HORSE |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.