Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FirstBlood 1ST | US$0,2743 | 10,84% | 67,22% | US$23.470.105 | US$273.741 | 85.558.371 1ST |
| 302 |  BANKEX BKX | US$0,3352 | 3,11% | 32,95% | US$23.229.916 | US$1.160.003 | 69.310.370 BKX |
| 303 |  ZClassic ZCL | US$6,14 | 16,78% | 45,77% | US$23.163.815 | US$964.893 | 3.769.950 ZCL |
| 304 |  Synthetix Network Token SNX | US$0,3785 | 6,29% | -0,24% | US$22.888.617 | US$505.324 | 60.468.900 SNX |
| 305 |  Blocktix TIX | US$0,5708 | 18,87% | 64,14% | US$22.831.883 | US$33.728.424 | 40.000.000 TIX |
| 306 |  WeTrust TRST | US$0,2473 | 16,48% | 33,10% | US$22.784.405 | US$321.358 | 92.147.500 TRST |
| 307 |  Refereum RFR | US$0,009619 | -2,12% | 30,04% | US$22.642.375 | US$418.214 | 2.353.909.997 RFR |
| 308 |  HempCoin THC | US$0,09814 | 6,16% | 33,64% | US$22.620.129 | US$245.093 | 230.478.760 THC |
| 309 |  Monetha MTH | US$0,1041 | 8,28% | 31,65% | US$22.613.062 | US$2.239.541 | 217.215.567 MTH |
| 310 |  Odyssey OCN | US$0,01126 | 18,23% | 32,00% | US$22.523.178 | US$20.357.482 | 2.000.000.000 OCN |
| 311 |  Stakenet XSN | US$0,3935 | 3,85% | 0,00% | US$22.459.367 | US$144.107 | 57.082.486 XSN |
| 312 |  Fortuna FOTA | US$0,05609 | 13,71% | 27,51% | US$22.456.425 | US$1.062.245 | 400.382.227 FOTA |
| 313 |  Grid+ GRID | US$0,5662 | 3,16% | 28,52% | US$22.214.448 | US$519,80 | 39.236.491 GRID |
| 314 |  Everex EVX | US$1,34 | 10,55% | 29,39% | US$22.155.555 | US$3.605.830 | 16.500.000 EVX |
| 315 |  BlackCoin BLK | US$0,2857 | 5,90% | 26,66% | US$21.936.214 | US$340.780 | 76.789.552 BLK |
| 316 |  Zeusshield ZSC | US$0,01902 | -0,38% | 20,52% | US$21.930.778 | US$98.386,45 | 1.153.170.765 ZSC |
| 317 |  WhiteCoin XWC | US$0,08786 | 8,97% | 35,53% | US$21.866.942 | US$363.485 | 248.880.063 XWC |
| 318 |  Alphacat ACAT | US$0,007817 | 10,00% | 47,44% | US$21.813.265 | US$801.747 | 2.790.428.084 ACAT |
| 319 |  Flash FLASH | US$0,02404 | 5,14% | 15,04% | US$21.639.989 | US$15.768,50 | 900.000.000 FLASH |
| 320 |  Lykke LKK | US$0,06917 | 2,35% | 5,09% | US$21.617.773 | US$7.413,38 | 312.519.343 LKK |
| 321 |  QunQun QUN | US$0,03119 | 2,70% | 20,82% | US$21.471.117 | US$3.519.250 | 688.498.425 QUN |
| 322 |  SunContract SNC | US$0,1777 | 3,36% | 0,55% | US$21.269.003 | US$5.435.334 | 119.665.373 SNC |
| 323 |  Radium RADS | US$6,11 | 8,56% | 27,16% | US$21.225.417 | US$2.351.256 | 3.475.604 RADS |
| 324 |  Hiveterminal Token HVN | US$0,05624 | 15,03% | 22,21% | US$21.090.806 | US$53.891,58 | 375.000.000 HVN |
| 325 |  HTMLCOIN HTML | US$0,0003178 | 18,16% | -14,93% | US$20.931.569 | US$48.361,78 | 65.864.298.747 HTML |
| 326 |  Propy PRO | US$1,20 | -1,24% | 46,68% | US$20.925.682 | US$10.144.440 | 17.459.665 PRO |
| 327 |  Uquid Coin UQC | US$2,09 | 18,55% | 32,27% | US$20.905.385 | US$644.714 | 10.000.000 UQC |
| 328 |  ShipChain SHIP | US$0,1289 | -1,42% | 57,17% | US$20.697.515 | US$72.110,79 | 160.508.773 SHIP |
| 329 |  Numeraire NMR | US$15,20 | 6,59% | 14,76% | US$20.562.495 | US$263.626 | 1.352.480 NMR |
| 330 |  RevolutionVR RVR | US$0,09751 | 5,40% | 37,26% | US$20.476.060 | US$2.100.576 | 210.000.000 RVR |
| 331 |  Pepe Cash PEPECASH | US$0,02900 | 5,63% | 21,88% | US$20.352.924 | US$36.387,26 | 701.884.009 PEPECASH |
| 332 |  Karma KRM | US$0,01139 | 5,44% | 25,65% | US$20.315.002 | US$154.467 | 1.782.809.241 KRM |
| 333 |  Diamond DMD | US$7,34 | 3,58% | 15,55% | US$20.123.675 | US$54.703,04 | 2.741.143 DMD |
| 334 |  Agrello DLT | US$0,2327 | -6,12% | 44,03% | US$20.007.692 | US$7.422.543 | 85.978.873 DLT |
| 335 |  Omni OMNI | US$35,65 | 16,37% | 48,97% | US$19.995.716 | US$1.415.523 | 560.888 OMNI |
| 336 |  Peerplays PPY | US$4,97 | -0,34% | 17,95% | US$19.704.998 | US$1.271,12 | 3.964.370 PPY |
| 337 |  GridCoin GRC | US$0,05047 | 5,67% | 27,46% | US$19.697.743 | US$78.879,15 | 390.312.753 GRC |
| 338 |  Moeda Loyalty Points MDA | US$1,00 | 5,86% | 27,67% | US$19.696.505 | US$2.510.279 | 19.628.888 MDA |
| 339 |  Medicalchain MTN | US$0,1056 | 2,58% | 20,12% | US$19.538.404 | US$6.064.421 | 185.000.000 MTN |
| 340 |  FairCoin FAIR | US$0,3663 | -24,08% | -17,61% | US$19.485.258 | US$780,97 | 53.193.831 FAIR |
| 341 |  Mothership MSP | US$0,1380 | 13,17% | 11,98% | US$19.317.500 | US$57.714,95 | 140.000.000 MSP |
| 342 |  indaHash IDH | US$0,04815 | 9,57% | -0,20% | US$19.258.601 | US$80.178,12 | 399.936.259 IDH |
| 343 |  SIBCoin SIB | US$1,15 | 7,54% | 19,21% | US$19.154.495 | US$425.544 | 16.674.723 SIB |
| 344 |  ATMChain ATM | US$0,004046 | 30,70% | 31,65% | US$18.856.205 | US$9.503,12 | 4.660.285.460 ATM |
| 345 |  SwftCoin SWFTC | US$0,01077 | 1,16% | 24,12% | US$18.839.484 | US$12.317.786 | 1.750.000.000 SWFTC |
| 346 |  Sentinel Chain SENC | US$0,1237 | 10,97% | 75,45% | US$18.794.659 | US$7.223.278 | 151.904.164 SENC |
| 347 |  Bloom BLT | US$0,3942 | 1,94% | 18,88% | US$18.793.920 | US$20.207,49 | 47.674.793 BLT |
| 348 |  Qbao QBT | US$0,2870 | 4,10% | 62,85% | US$18.754.256 | US$97.266,36 | 65.351.403 QBT |
| 349 |  Dimecoin DIME | US$0,00003472 | 12,43% | 43,74% | US$18.717.533 | US$25.868,30 | 539.096.740.560 DIME |
| 350 |  Trade Token TIO | US$0,2081 | 1,05% | 12,35% | US$18.713.451 | US$508.895 | 89.921.436 TIO |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.