Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Genesis Vision GVT | US$20,82 | 8,01% | 20,87% | US$77.577.880 | US$11.054.706 | 3.726.781 GVT |
| 152 |  Litecoin Cash LCC | US$0,1355 | 5,52% | -8,25% | US$76.702.676 | US$175.662 | 565.873.457 LCC |
| 153 |  Red Pulse Phoenix PHX | US$0,09803 | 4,56% | 35,46% | US$76.692.367 | US$2.897.859 | 782.346.735 PHX |
| 154 |  SmartMesh SMT | US$0,05404 | 3,70% | 36,90% | US$76.396.434 | US$6.343.190 | 1.413.716.694 SMT |
| 155 |  Paypex PAYX | US$1,11 | 11,22% | 33,09% | US$76.133.234 | US$13.841,86 | 68.428.768 PAYX |
| 156 |  THETA THETA | US$0,1239 | 6,26% | 8,72% | US$75.967.276 | US$8.426.956 | 613.211.464 THETA |
| 157 |  BOScoin BOS | US$0,1737 | -1,55% | -5,25% | US$75.961.935 | US$212.215 | 437.350.256 BOS |
| 158 |  DeepBrain Chain DBC | US$0,05052 | 1,98% | 21,16% | US$75.782.893 | US$3.064.955 | 1.500.000.000 DBC |
| 159 |  CloakCoin CLOAK | US$14,78 | 13,58% | 84,13% | US$75.706.394 | US$50.494.348 | 5.122.305 CLOAK |
| 160 |  CyberMiles CMT | US$0,1194 | 13,60% | 36,18% | US$75.666.601 | US$35.346.796 | 633.879.774 CMT |
| 161 |  MinexCoin MNX | US$20,83 | 7,10% | 6,84% | US$75.544.568 | US$104.102 | 3.627.288 MNX |
| 162 |  THEKEY TKY | US$0,01640 | -1,98% | 2,80% | US$73.896.348 | US$2.166.912 | 4.504.993.287 TKY |
| 163 |  Aave LEND | US$0,06649 | 12,27% | 54,41% | US$72.220.206 | US$7.734.418 | 1.086.132.884 LEND |
| 164 |  Dropil DROP | US$0,003878 | -1,52% | -13,49% | US$71.687.875 | US$56.761,84 | 18.484.278.210 DROP |
| 165 |  AirSwap AST | US$0,4742 | 7,20% | 66,75% | US$71.137.458 | US$5.291.412 | 150.000.000 AST |
| 166 |  BLOCKv VEE | US$0,04533 | 7,45% | 28,59% | US$69.424.092 | US$688.302 | 1.531.433.921 VEE |
| 167 |  Einsteinium EMC2 | US$0,3197 | 14,96% | 80,80% | US$69.320.341 | US$85.121.752 | 216.803.958 EMC2 |
| 168 |  Pillar PLR | US$0,3047 | 2,74% | 17,97% | US$69.279.626 | US$93.500,60 | 227.384.800 PLR |
| 169 |  BitBay BAY | US$0,06747 | 12,65% | 51,30% | US$68.240.616 | US$2.000.090 | 1.011.481.826 BAY |
| 170 |  TokenPay TPAY | US$4,42 | 10,77% | 76,12% | US$67.541.466 | US$1.288.543 | 15.295.909 TPAY |
| 171 |  Credits CS | US$0,4879 | -0,54% | 5,21% | US$67.056.814 | US$2.225.228 | 137.438.621 CS |
| 172 |  OST OST | US$0,2140 | 4,41% | 34,92% | US$65.410.222 | US$4.073.844 | 305.667.520 OST |
| 173 |  Crypterium CRPT | US$0,8161 | 16,61% | 78,34% | US$64.066.892 | US$603.066 | 78.506.577 CRPT |
| 174 |  DEW DEW | US$0,6193 | 2,28% | 19,55% | US$63.939.112 | US$179.081 | 103.244.553 DEW |
| 175 |  Ambrosus AMB | US$0,4407 | 15,36% | 53,30% | US$63.726.663 | US$3.587.282 | 144.590.975 AMB |
| 176 |  SONM SNM | US$0,1771 | 11,64% | 54,04% | US$63.689.855 | US$1.456.097 | 359.600.000 SNM |
| 177 |  AdEx ADX | US$0,8667 | 15,49% | 37,35% | US$63.643.128 | US$12.356.291 | 73.430.701 ADX |
| 178 |  Ripio Credit Network RCN | US$0,1273 | 9,58% | 29,10% | US$62.256.315 | US$9.043.340 | 489.033.040 RCN |
| 179 |  Ruff RUFF | US$0,07136 | 3,38% | 14,96% | US$62.210.173 | US$7.636.341 | 871.800.000 RUFF |
| 180 |  SaluS SLS | US$60,91 | 7,61% | 17,15% | US$61.542.078 | US$3.973.160 | 1.010.398 SLS |
| 181 |  Streamr DATAcoin DATA | US$0,09078 | 4,95% | 22,16% | US$61.473.881 | US$171.664 | 677.154.514 DATA |
| 182 |  Bibox Token BIX | US$0,5781 | 4,22% | 34,04% | US$61.236.016 | US$12.325.359 | 105.918.066 BIX |
| 183 |  Scry.info DDD | US$0,2019 | 2,27% | 25,32% | US$60.571.817 | US$349.891 | 300.056.960 DDD |
| 184 |  IoT Chain ITC | US$1,24 | 2,87% | 20,63% | US$60.455.895 | US$11.996.049 | 48.602.869 ITC |
| 185 |  MediBloc MED | US$0,02009 | 6,05% | 27,42% | US$59.606.378 | US$773.880 | 2.966.384.100 MED |
| 186 |  DATA DTA | US$0,01277 | 2,22% | 38,30% | US$59.055.526 | US$8.115.347 | 4.624.502.186 DTA |
| 187 |  ION ION | US$2,81 | 7,31% | 22,42% | US$58.157.555 | US$1.244.142 | 20.716.113 ION |
| 188 |  Eidoo EDO | US$1,98 | 7,66% | 27,79% | US$57.888.597 | US$7.443.500 | 29.261.461 EDO |
| 189 |  SingularDTV SNGLS | US$0,09517 | 7,06% | 9,24% | US$57.103.908 | US$1.396.281 | 600.000.000 SNGLS |
| 190 |  Utrust UTK | US$0,1986 | -1,29% | 51,26% | US$56.997.163 | US$2.705.473 | 286.965.375 UTK |
| 191 |  Quantum Resistant Ledger QRL | US$1,08 | 5,05% | 21,75% | US$56.344.481 | US$591.492 | 52.000.000 QRL |
| 192 |  SophiaTX SPHTX | US$0,2843 | 1,57% | 31,93% | US$54.529.253 | US$252.258 | 191.831.768 SPHTX |
| 193 |  CRYPTO20 C20 | US$1,37 | 4,93% | 28,71% | US$54.185.707 | US$1.009.834 | 39.626.641 C20 |
| 194 |  WePower WPR | US$0,1289 | 4,33% | 48,19% | US$52.514.311 | US$8.928.237 | 407.349.038 WPR |
| 195 |  Edgeless EDG | US$0,6371 | 6,34% | 14,76% | US$52.269.753 | US$1.367.600 | 82.046.297 EDG |
| 196 |  Telcoin TEL | US$0,001802 | 5,64% | 7,29% | US$51.995.345 | US$485.909 | 28.851.620.180 TEL |
| 197 |  Peercoin PPC | US$2,01 | 5,25% | 23,75% | US$49.672.211 | US$487.964 | 24.720.108 PPC |
| 198 |  Tael WABI | US$1,10 | 6,95% | 49,21% | US$49.582.661 | US$1.703.092 | 45.248.033 WABI |
| 199 |  AppCoins APPC | US$0,4931 | 8,71% | 41,64% | US$49.336.947 | US$3.462.688 | 100.054.312 APPC |
| 200 |  Oyster PRL | US$0,6262 | -0,04% | -20,03% | US$48.822.426 | US$858.294 | 77.966.926 PRL |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.