Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ICOS ICOS | US$24,92 | 4,62% | 7,07% | US$14.233.923 | US$6.670,06 | 571.233 ICOS |
| 402 |  Everus EVR | US$0,1694 | 12,52% | 27,84% | US$14.080.749 | US$173.543 | 83.124.122 EVR |
| 403 |  Paragon PRG | US$0,2129 | -1,28% | 2,21% | US$14.036.634 | US$73.774,45 | 65.936.609 PRG |
| 404 |  OKCash OK | US$0,1893 | 13,75% | 45,20% | US$14.003.845 | US$798.458 | 73.965.016 OK |
| 405 |  OracleChain OCT | US$0,4657 | 7,56% | -2,04% | US$13.970.988 | US$9.211,81 | 30.000.000 OCT |
| 406 |  Etheroll DICE | US$1,99 | 15,37% | 99,94% | US$13.960.255 | US$45.217,77 | 7.001.623 DICE |
| 407 |  Covesting COV | US$0,7921 | 5,82% | 26,23% | US$13.862.339 | US$60.251,07 | 17.500.000 COV |
| 408 |  Lamden TAU | US$0,09722 | 9,93% | 25,44% | US$13.825.699 | US$134.488 | 142.215.728 TAU |
| 409 |  bitUSD BITUSD | US$1,10 | 6,29% | -1,06% | US$13.691.006 | US$988.535 | 12.435.500 BITUSD |
| 410 |  Bismuth BIS | US$1,51 | -0,80% | 10,69% | US$13.628.999 | US$47.836,53 | 9.043.265 BIS |
| 411 |  LoMoCoin LMC | US$0,05923 | 5,76% | 27,45% | US$13.505.961 | US$112.662 | 228.040.319 LMC |
| 412 |  BitConnect BCC | US$1,44 | 5,72% | 13,61% | US$13.499.451 | US$4.492,77 | 9.406.222 BCC |
| 413 |  Olympus Labs MOT | US$0,3456 | 1,92% | 5,14% | US$13.255.734 | US$229.064 | 38.356.713 MOT |
| 414 |  Stox STX | US$0,3107 | 5,26% | 23,89% | US$13.249.179 | US$778.730 | 42.638.698 STX |
| 415 |  BitClave CAT | US$0,02640 | -1,29% | 11,24% | US$13.235.695 | US$1.093.715 | 501.394.406 CAT |
| 416 |  EncrypGen DNA | US$0,2135 | 2,19% | 12,48% | US$13.225.645 | US$49.262,25 | 61.938.257 DNA |
| 417 |  FLO FLO | US$0,09197 | 9,25% | 41,70% | US$13.203.301 | US$371.895 | 143.553.257 FLO |
| 418 |  Bee Token BEE | US$0,08156 | 5,86% | 47,00% | US$13.165.604 | US$46.441,30 | 161.430.086 BEE |
| 419 |  Swarm City SWT | US$1,61 | 7,65% | 28,64% | US$13.136.383 | US$206.975 | 8.153.333 SWT |
| 420 |  TrueChain TRUE | US$0,5239 | 3,63% | 55,70% | US$13.098.589 | US$17.356.118 | 25.000.000 TRUE |
| 421 |  NoLimitCoin NLC2 | US$0,06345 | 4,03% | -0,41% | US$13.046.215 | US$60.730,67 | 205.603.330 NLC2 |
| 422 |  Patientory PTOY | US$0,1843 | 10,14% | 34,07% | US$12.900.777 | US$692.944 | 70.000.000 PTOY |
| 423 |  Divi Exchange Token DIVX | US$2,50 | 5,72% | 18,28% | US$12.863.169 | US$18.639,33 | 5.143.207 DIVX |
| 424 |  Restart Energy MWAT MWAT | US$0,03093 | -1,59% | 20,47% | US$12.836.908 | US$394.972 | 415.000.000 MWAT |
| 425 |  Measurable Data Token MDT | US$0,05035 | -2,34% | 12,85% | US$12.712.031 | US$1.042.805 | 252.498.051 MDT |
| 426 |  Datawallet DXT | US$0,03230 | 10,77% | 8,13% | US$12.602.756 | US$652.442 | 390.222.225 DXT |
| 427 |  BitSend BSD | US$0,6600 | 4,79% | 18,57% | US$12.451.021 | US$116.668 | 18.866.275 BSD |
| 428 |  Cashaa CAS | US$0,03468 | -7,08% | -10,95% | US$12.398.263 | US$30.307,02 | 357.519.081 CAS |
| 429 |  Debitum DEB | US$0,06544 | 8,70% | 26,82% | US$12.383.402 | US$53.047,95 | 189.243.475 DEB |
| 430 |  DomRaider DRT | US$0,02080 | 4,41% | 32,34% | US$12.301.060 | US$182.759 | 591.500.000 DRT |
| 431 |  Clams CLAM | US$4,12 | 1,34% | 20,36% | US$12.222.934 | US$240.364 | 2.968.414 CLAM |
| 432 |  Devery EVE | US$0,1941 | 8,92% | 76,85% | US$12.214.531 | US$209.509 | 62.918.410 EVE |
| 433 |  MedicCoin MEDIC | US$0,06967 | 38,17% | 115,00% | US$12.207.178 | US$37.526,54 | 175.222.725 MEDIC |
| 434 |  Blackmoon BMC | US$0,5741 | 12,88% | 14,33% | US$12.132.808 | US$896.515 | 21.135.345 BMC |
| 435 |  FoldingCoin FLDC | US$0,02071 | 10,27% | 34,57% | US$12.131.946 | US$141.651 | 585.880.527 FLDC |
| 436 |  HollyWoodCoin HWC | US$3,22 | 4,84% | -6,68% | US$12.129.388 | US$110.260 | 3.764.015 HWC |
| 437 |  Zap ZAP | US$0,1086 | 2,21% | 35,31% | US$12.125.442 | US$27.355,84 | 111.673.736 ZAP |
| 438 |  Rialto XRL | US$0,1613 | 6,09% | 14,14% | US$12.096.166 | US$2.890,61 | 74.997.148 XRL |
| 439 |  EchoLink EKO | US$0,03236 | -0,69% | 4,65% | US$12.059.925 | US$2.775.203 | 372.630.007 EKO |
| 440 |  Hacken HKN | US$2,90 | 14,77% | 60,49% | US$12.048.753 | US$101.096 | 4.153.322 HKN |
| 441 |  CanYaCoin CAN | US$0,2872 | 10,38% | 35,40% | US$11.778.516 | US$160.099 | 41.014.393 CAN |
| 442 |  Polis POLIS | US$6,74 | 25,08% | 68,71% | US$11.724.040 | US$161.881 | 1.739.727 POLIS |
| 443 |  Nexium NXC | US$0,1761 | 11,56% | 43,59% | US$11.713.867 | US$106.813 | 66.520.799 NXC |
| 444 |  Neumark NEU | US$0,4029 | 2,70% | 6,00% | US$11.572.043 | US$183.120 | 28.723.038 NEU |
| 445 |  SureRemit RMT | US$0,02300 | 5,15% | 17,47% | US$11.500.391 | US$108.091 | 500.000.000 RMT |
| 446 |  IXT IXT | US$0,3197 | -4,23% | 3,20% | US$11.438.218 | US$42.427,23 | 35.778.844 IXT |
| 447 |  Spectrecoin XSPEC | US$0,5501 | 3,93% | 81,44% | US$11.433.960 | US$46.016,68 | 20.785.264 XSPEC |
| 448 |  Banca BANCA | US$0,0009787 | 2,01% | 25,24% | US$11.426.952 | US$1.021.691 | 11.675.255.732 BANCA |
| 449 |  Donu DONU | US$3,02 | 10,29% | 32,67% | US$11.397.419 | US$364.782 | 3.770.622 DONU |
| 450 |  TransferCoin TX | US$1,75 | 7,66% | 19,29% | US$11.260.349 | US$1.221.761 | 6.428.595 TX |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.