Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EXRNchain EXRN | US$0,00005352 | 30,08% | 90,34% | US$4.950.691 | US$7.556,70 | 92.500.000.000 EXRN |
| 602 |  Bitmark BTM | US$0,5722 | -0,31% | 33,62% | US$4.948.869 | US$125.307 | 8.648.220 BTM |
| 603 |  Astro ASTRO | US$1,47 | -1,47% | 1,01% | US$4.872.173 | US$953,94 | 3.313.833 ASTRO |
| 604 |  Publica PBL | US$0,2608 | 1,77% | 22,39% | US$4.847.117 | US$10.082,76 | 18.582.933 PBL |
| 605 |  ShareX SEXC | US$0,007496 | 3,33% | 20,57% | US$4.838.497 | US$476.241 | 645.515.075 SEXC |
| 606 |  Global Awards Token GAT | US$0,009076 | -1,80% | 10,33% | US$4.808.789 | US$31.442,65 | 529.861.449 GAT |
| 607 |  Sether SETH | US$0,2699 | 8,39% | 21,88% | US$4.659.066 | US$132.848 | 17.264.984 SETH |
| 608 |  GoldMint MNTP | US$2,42 | -8,99% | -48,44% | US$4.636.226 | US$87.145,46 | 1.914.997 MNTP |
| 609 |  CannabisCoin CANN | US$0,05970 | 8,70% | 19,24% | US$4.611.043 | US$139.586 | 77.231.176 CANN |
| 610 |  Bitcoin Plus XBC | US$42,28 | -1,21% | 35,06% | US$4.588.898 | US$268.398 | 108.533 XBC |
| 611 |  Opus OPT | US$0,03263 | -23,48% | -4,42% | US$4.571.265 | US$5.119,09 | 140.080.549 OPT |
| 612 |  VeriumReserve VRM | US$2,88 | 6,12% | 38,10% | US$4.556.590 | US$43.049,32 | 1.581.567 VRM |
| 613 |  HyperStake HYP | US$0,003689 | 18,12% | 39,55% | US$4.415.560 | US$3.876,09 | 1.197.050.550 HYP |
| 614 |  LOCIcoin LOCI | US$0,1195 | 5,13% | 18,25% | US$4.362.912 | US$22.301,81 | 36.518.110 LOCI |
| 615 |  FedoraCoin TIPS | US$0,00002053 | 22,24% | 19,81% | US$4.357.456 | US$32.777,92 | 212.269.865.434 TIPS |
| 616 |  Iungo ING | US$0,1085 | -1,47% | 1,16% | US$4.341.911 | US$7.537,22 | 40.000.000 ING |
| 617 |  BlockCAT CAT | US$0,5860 | 16,23% | 11,85% | US$4.312.949 | US$7.971,69 | 7.360.121 CAT |
| 618 |  HEROcoin PLAY | US$0,03612 | -2,28% | 16,07% | US$4.300.572 | US$439.641 | 119.054.840 PLAY |
| 619 |  Social Send SEND | US$0,1317 | 6,78% | 30,99% | US$4.223.431 | US$11.802,10 | 32.074.754 SEND |
| 620 |  Creditbit CRB | US$0,2537 | 3,42% | 36,44% | US$4.219.063 | US$55.457,36 | 16.633.236 CRB |
| 621 |  DAO.Casino BET | US$0,02519 | -0,53% | -0,38% | US$4.212.941 | US$2.926,53 | 167.270.821 BET |
| 622 |  Monkey Project MONK | US$4,00 | -7,80% | -30,75% | US$4.184.428 | US$23.251,63 | 1.045.125 MONK |
| 623 |  Primalbase Token PBT | US$3.332,03 | 0,77% | -2,83% | US$4.165.037 | US$563.744 | 1.250 PBT |
| 624 |  BunnyCoin BUN | US$0,00004009 | -27,90% | 53,14% | US$4.127.486 | US$1.409,47 | 102.966.583.242 BUN |
| 625 |  Breakout BRK | US$0,2196 | 6,16% | 33,63% | US$4.126.185 | US$40.206,56 | 18.792.510 BRK |
| 626 |  Maverick Chain MVC | US$0,04110 | 15,92% | 193,91% | US$4.110.012 | US$38.362,69 | 100.000.830 MVC |
| 627 |  Global Currency Reserve GCR | US$0,03949 | 3,49% | 30,14% | US$4.107.283 | US$7.970,19 | 104.018.546 GCR |
| 628 |  vTorrent VTR | US$0,3552 | 8,31% | 22,79% | US$4.100.741 | US$29.552,92 | 11.544.507 VTR |
| 629 |  Elite 1337 | US$0,0001561 | 8,22% | 15,78% | US$4.083.934 | US$1.559,01 | 26.164.643.277 1337 |
| 630 |  Hush HUSH | US$1,11 | 5,43% | 29,55% | US$4.078.078 | US$11.997,40 | 3.670.738 HUSH |
| 631 |  GCN Coin GCN | US$0,00002616 | 34,91% | 87,60% | US$4.053.410 | US$1.699,07 | 154.917.335.000 GCN |
| 632 |  Adshares ADS | US$0,2067 | 0,38% | 9,68% | US$4.006.257 | US$7.077,39 | 19.379.103 ADS |
| 633 |  BioCoin BIO | US$0,006437 | 10,81% | -1,73% | US$3.998.025 | US$26.690,63 | 621.110.954 BIO |
| 634 |  Monoeci XMCC | US$1,28 | 11,04% | 39,36% | US$3.996.595 | US$36.725,82 | 3.127.707 XMCC |
| 635 |  Riecoin RIC | US$0,09349 | 9,77% | 25,29% | US$3.987.785 | US$54.682,91 | 42.652.900 RIC |
| 636 |  LuckChain BASH | US$0,005548 | 4,73% | 46,30% | US$3.971.372 | US$981,93 | 715.868.299 BASH |
| 637 |  Gladius Token GLA | US$0,3569 | -2,98% | 18,60% | US$3.901.359 | US$45.120,08 | 10.931.139 GLA |
| 638 |  Cryptopay CPAY | US$0,05772 | 4,02% | 28,48% | US$3.895.572 | US$13.806,51 | 67.492.366 CPAY |
| 639 |  Sumokoin SUMO | US$1,37 | 9,98% | 20,36% | US$3.885.332 | US$21.384,68 | 2.827.061 SUMO |
| 640 |  Bitcloud BTDX | US$0,1802 | -0,68% | 18,00% | US$3.864.930 | US$822,96 | 21.451.322 BTDX |
| 641 |  PiplCoin PIPL | US$0,04631 | -1,60% | -0,60% | US$3.864.469 | US$120.658 | 83.444.258 PIPL |
| 642 |  CampusCoin CC | US$0,009918 | 0,10% | 5,92% | US$3.834.748 | US$23.777,12 | 386.632.048 CC |
| 643 |  Graft GRFT | US$0,02269 | -7,98% | 25,48% | US$3.805.737 | US$26.066,98 | 167.744.693 GRFT |
| 644 |  Uniform Fiscal Object UFO | US$0,001049 | 7,12% | 9,92% | US$3.771.611 | US$714,35 | 3.595.246.262 UFO |
| 645 |  Aigang AIX | US$0,1936 | 4,92% | 47,89% | US$3.741.306 | US$79.570,86 | 19.321.214 AIX |
| 646 |  Blockpool BPL | US$0,1674 | 6,56% | 24,69% | US$3.732.828 | US$2.696,97 | 22.293.890 BPL |
| 647 |  Terracoin TRC | US$0,1626 | 6,64% | 24,88% | US$3.685.403 | US$4.853,60 | 22.659.957 TRC |
| 648 |  Education Ecosystem LEDU | US$0,01687 | 6,45% | -9,47% | US$3.673.268 | US$18.934,45 | 217.789.857 LEDU |
| 649 |  Autonio NIO | US$0,05412 | 17,39% | 38,45% | US$3.562.315 | US$38.250,87 | 65.828.135 NIO |
| 650 |  SpreadCoin SPR | US$0,3567 | 10,49% | 43,58% | US$3.531.565 | US$72.526,94 | 9.899.592 SPR |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.