Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VIVO VIVO | US$0,5704 | 13,05% | 18,40% | US$968.868 | US$11.220,81 | 1.698.690 VIVO |
| 802 |  Zetacoin ZET | US$0,005721 | 3,47% | 9,06% | US$960.785 | US$912,16 | 167.926.282 ZET |
| 803 |  Renos RNS | US$0,02880 | -11,82% | 30,54% | US$960.612 | US$1.059,40 | 33.356.077 RNS |
| 804 |  Netko NETKO | US$0,1846 | 14,03% | 7,27% | US$955.121 | US$2.206,58 | 5.175.265 NETKO |
| 805 |  PeepCoin PCN | US$0,00008141 | 2,34% | 34,77% | US$955.098 | US$59.340,38 | 11.732.483.931 PCN |
| 806 |  StarCredits STRC | US$0,2121 | -2,71% | -12,84% | US$954.519 | US$810,39 | 4.500.000 STRC |
| 807 |  Machinecoin MAC | US$0,04495 | 20,75% | 95,67% | US$952.955 | US$2.318,87 | 21.199.325 MAC |
| 808 |  WandX WAND | US$0,07712 | -7,52% | 8,52% | US$944.283 | US$6.393,21 | 12.244.135 WAND |
| 809 |  Kolion KLN | US$1,35 | 3,42% | 13,48% | US$942.540 | US$10.818,25 | 700.524 KLN |
| 810 |  Unify UNIFY | US$0,05250 | 3,82% | 24,01% | US$937.674 | US$2.043,44 | 17.860.831 UNIFY |
| 811 |  PlatinumBAR XPTX | US$1,22 | 3,30% | 15,59% | US$917.083 | US$666,56 | 752.604 XPTX |
| 812 |  Growers International GRWI | US$0,7689 | -4,01% | -22,69% | US$909.285 | US$1.221,03 | 1.182.552 GRWI |
| 813 |  Dinastycoin DCY | US$0,0005707 | 20,32% | 37,26% | US$908.204 | US$2.658,91 | 1.591.487.184 DCY |
| 814 |  The Cypherfunks FUNK | US$0,00001906 | 14,28% | 25,88% | US$904.326 | US$545,02 | 47.441.157.499 FUNK |
| 815 |  Sovereign Hero HERO | US$186,68 | 1,10% | -4,42% | US$891.017 | US$582,16 | 4.773 HERO |
| 816 |  Qbic QBIC | US$0,6576 | 28,90% | 222,26% | US$882.696 | US$5.872,11 | 1.342.262 QBIC |
| 817 |  HappyPay HPAY | US$0,06030 | 4,96% | 6,00% | US$854.053 | US$4.384,54 | 14.162.587 HPAY |
| 818 |  InsaneCoin INSN | US$0,04501 | 11,35% | 6,25% | US$852.312 | US$733,81 | 18.938.105 INSN |
| 819 |  PetroDollar XPD | US$0,01318 | -7,93% | 1,38% | US$843.478 | US$1.021,05 | 63.993.275 XPD |
| 820 |  Authorship ATS | US$0,009329 | 28,86% | 31,02% | US$832.778 | US$14.052,13 | 89.270.427 ATS |
| 821 |  Shekel JEW | US$0,008733 | 7,60% | 9,91% | US$821.341 | US$3.280,71 | 94.049.007 JEW |
| 822 |  Bit20 BTWTY | US$802.237 | 24,74% | 57,83% | US$815.072 | US$2.115,26 | 1 BTWTY |
| 823 |  BigUp BIGUP | US$0,0003753 | 36,15% | 37,63% | US$802.189 | US$874,95 | 2.137.572.489 BIGUP |
| 824 |  DFSCoin DFS | US$0,04524 | 12,91% | 23,07% | US$791.862 | US$1.128,91 | 17.502.182 DFS |
| 825 |  ERC20 ERC20 | US$0,0004877 | 109,57% | 113,58% | US$768.076 | US$8.957,00 | 1.574.741.156 ERC20 |
| 826 |  Digitalcoin DGC | US$0,02652 | 11,00% | 35,69% | US$762.811 | US$2.100,86 | 28.760.993 DGC |
| 827 |  Intelligent Trading Foundation ITT | US$0,07637 | 3,10% | 19,71% | US$748.384 | US$967,01 | 9.799.899 ITT |
| 828 |  PlusCoin PLC | US$0,0001443 | -8,40% | -3,31% | US$746.377 | US$1.923,43 | 5.172.323.624 PLC |
| 829 |  Startcoin START | US$0,01621 | 7,40% | 22,34% | US$730.546 | US$4.773,96 | 45.079.785 START |
| 830 |  SagaCoin SAGA | US$0,3753 | 2,12% | -14,50% | US$714.292 | US$11.258,33 | 1.903.352 SAGA |
| 831 |  ArbitrageCT ARCT | US$0,008317 | 5,94% | 18,78% | US$713.470 | US$6.939,99 | 85.782.612 ARCT |
| 832 |  Nexxus NXX | US$0,03660 | 3,63% | 114,26% | US$712.122 | US$11.864,49 | 19.455.507 NXX |
| 833 |  Bitgem BTG | US$11,40 | 4,12% | 42,96% | US$691.649 | US$1.418,86 | 60.654 BTG |
| 834 |  Soma SCT | US$0,1566 | -14,92% | 20,87% | US$676.127 | US$5.176,51 | 4.316.465 SCT |
| 835 |  Megacoin MEC | US$0,01796 | -6,97% | 20,00% | US$665.309 | US$2.077,11 | 37.036.731 MEC |
| 836 |  Tigereum TIG | US$0,1127 | 2,08% | 10,46% | US$663.373 | US$5.723,41 | 5.885.790 TIG |
| 837 |  CryptoCarbon CCRB | US$0,1850 | -4,27% | -8,42% | US$658.972 | US$19.272,48 | 3.562.111 CCRB |
| 838 |  FujiCoin FJC | US$0,0004918 | -2,08% | 8,32% | US$644.711 | US$1.148,00 | 1.310.942.755 FJC |
| 839 |  Centurion CNT | US$0,008650 | 0,17% | 82,02% | US$639.046 | US$2.088,53 | 73.877.869 CNT |
| 840 |  Accelerator Network ACC | US$1,83 | -12,35% | -4,14% | US$621.454 | US$5.840,39 | 339.248 ACC |
| 841 |  Guncoin GUN | US$0,002937 | -2,23% | 16,37% | US$615.062 | US$1.177,93 | 209.419.978 GUN |
| 842 |  Minereum MNE | US$0,2247 | 43,00% | 47,21% | US$597.965 | US$26.845,19 | 2.661.659 MNE |
| 843 |  Bitradio BRO | US$0,09321 | 6,21% | 6,95% | US$586.572 | US$1.214,69 | 6.292.752 BRO |
| 844 |  Suretly SUR | US$2,64 | -0,05% | -2,67% | US$585.706 | US$2.174,44 | 221.489 SUR |
| 845 |  EthBet EBET | US$0,06821 | -3,40% | 0,00% | US$580.056 | US$693,04 | 8.503.600 EBET |
| 846 |  Limitless VIP VIP | US$0,0004545 | 3,72% | 37,68% | US$572.566 | US$1.748,45 | 1.259.816.434 VIP |
| 847 |  iEthereum IETH | US$0,03158 | 3,06% | 15,18% | US$567.943 | US$1.010,75 | 17.982.000 IETH |
| 848 |  Halcyon HAL | US$0,09814 | 8,01% | 70,21% | US$565.428 | US$710,63 | 5.761.201 HAL |
| 849 |  Kubera Coin KBR | US$0,004906 | 6,73% | 13,93% | US$561.328 | US$36.364,45 | 114.423.294 KBR |
| 850 |  Cryptonite XCN | US$0,001351 | 6,77% | 26,43% | US$550.108 | US$522,43 | 407.313.428 XCN |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.