Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aurum Coin AU | US$4,52 | 17,32% | 14,77% | US$1.347.705 | US$450,21 | 297.878 AU |
| 1002 |  Version V | US$0,002509 | -2,68% | 21,87% | US$1.235.414 | US$59,81 | 492.461.352 V |
| 1003 |  UniCoin UNIC | US$0,4055 | 11,99% | 54,79% | US$1.214.413 | US$349,07 | 2.995.100 UNIC |
| 1004 |  BritCoin BRIT | US$0,05703 | 45,21% | 65,30% | US$1.212.842 | US$216,62 | 21.268.092 BRIT |
| 1005 |  NEVERDIE NDC | US$0,02938 | -5,23% | -8,54% | US$1.204.870 | US$402,53 | 41.004.200 NDC |
| 1006 |  Universe UNI | US$0,05931 | 2,22% | 21,61% | US$1.200.804 | US$63,53 | 20.245.991 UNI |
| 1007 |  Fantasy Cash FANS | US$0,2572 | -7,56% | -7,36% | US$1.183.801 | US$499,96 | 4.602.101 FANS |
| 1008 |  FlutterCoin FLT | US$0,002692 | 17,44% | 14,38% | US$1.175.027 | US$106,72 | 436.450.711 FLT |
| 1009 |  Monster Byte MBI | US$0,06886 | -4,12% | 110,23% | US$1.158.446 | US$27,54 | 16.822.736 MBI |
| 1010 |  MAZA MAZA | US$0,001061 | 11,29% | -2,89% | US$1.119.274 | US$204,01 | 1.055.345.280 MAZA |
| 1011 |  I0Coin I0C | US$0,05311 | 6,63% | 88,97% | US$1.114.804 | US$221,85 | 20.990.325 I0C |
| 1012 |  Shorty SHORTY | US$0,01101 | 2,44% | 16,41% | US$1.101.368 | US$55,29 | 100.000.000 SHORTY |
| 1013 |  Moin MOIN | US$0,1433 | 16,14% | 22,45% | US$1.081.726 | US$186,06 | 7.546.432 MOIN |
| 1014 |  Emphy EPY | US$0,1396 | 3,63% | 58,92% | US$1.074.289 | US$328,97 | 7.696.898 EPY |
| 1015 |  Zennies ZENI | US$0,001067 | 22,72% | 35,73% | US$1.068.083 | US$14,03 | 1.000.812.836 ZENI |
| 1016 |  MagicCoin MAGE | US$0,1364 | 5,15% | 10,45% | US$1.004.179 | US$152,89 | 7.361.667 MAGE |
| 1017 |  Cream CRM | US$0,02094 | -0,72% | 3,11% | US$944.482 | US$268,55 | 45.098.679 CRM |
| 1018 |  NuShares NSR | US$0,0003266 | 5,85% | 80,95% | US$907.083 | US$68,99 | 2.777.600.756 NSR |
| 1019 |  HitCoin HTC | US$0,00008158 | 3,19% | 17,85% | US$897.110 | US$1,63 | 10.996.318.099 HTC |
| 1020 |  ShadowCash SDC | US$0,1335 | 17,05% | 30,44% | US$893.596 | US$0,9197 | 6.695.133 SDC |
| 1021 |  CDX Network CDX | US$0,02731 | 23,11% | 44,57% | US$889.063 | US$69,35 | 32.550.000 CDX |
| 1022 |  Piggycoin PIGGY | US$0,001713 | 5,33% | 42,68% | US$838.946 | US$174,14 | 489.684.064 PIGGY |
| 1023 |  FuckToken FUCK | US$0,01417 | 12,33% | -15,19% | US$823.748 | US$110,19 | 58.144.264 FUCK |
| 1024 |  Bitpark Coin BPC | US$0,01093 | 3,20% | 19,14% | US$819.907 | US$24,04 | 75.000.000 BPC |
| 1025 |  Fantomcoin FCN | US$0,1142 | -0,64% | 3,12% | US$819.056 | US$184,43 | 7.171.118 FCN |
| 1026 |  ICO OpenLedger ICOO | US$1,67 | 5,53% | -7,54% | US$779.168 | US$234,37 | 465.952 ICOO |
| 1027 |  NetCoin NET | US$0,0009790 | 11,46% | 16,64% | US$770.592 | US$197,54 | 787.126.712 NET |
| 1028 |  HoboNickels HBN | US$0,01191 | 3,19% | 14,28% | US$764.113 | US$23,30 | 64.151.405 HBN |
| 1029 |  Etheriya RIYA | US$0,4821 | -3,18% | -20,57% | US$762.457 | US$237,70 | 1.581.531 RIYA |
| 1030 |  Opal OPAL | US$0,04701 | 18,94% | 71,29% | US$712.030 | US$125,69 | 15.147.078 OPAL |
| 1031 |  EtherSportz ESZ | US$0,1397 | -13,14% | -3,12% | US$695.074 | US$81,74 | 4.974.347 ESZ |
| 1032 |  Bata BTA | US$0,1330 | 8,41% | 23,58% | US$666.718 | US$485,04 | 5.013.091 BTA |
| 1033 |  BitBar BTB | US$17,80 | -10,79% | 5,15% | US$658.106 | US$166,89 | 36.978 BTB |
| 1034 |  Trollcoin TROLL | US$0,001146 | 15,97% | 25,33% | US$655.797 | US$316,85 | 572.423.879 TROLL |
| 1035 |  Bitstar BITS | US$0,02611 | 3,19% | 32,32% | US$602.531 | US$162,00 | 23.079.737 BITS |
| 1036 |  Ultimate Secure Cash USC | US$0,05646 | 7,13% | 24,63% | US$583.986 | US$230,40 | 10.343.113 USC |
| 1037 |  Triangles TRI | US$5,26 | 3,18% | 19,01% | US$574.035 | US$154,12 | 109.131 TRI |
| 1038 |  Bitcoin Scrypt BTCS | US$0,03345 | -4,79% | 55,03% | US$571.357 | US$473,37 | 17.081.463 BTCS |
| 1039 |  TagCoin TAG | US$0,08574 | 22,55% | 85,84% | US$551.662 | US$409,38 | 6.433.866 TAG |
| 1040 |  SwagBucks BUCKS | US$1,35 | 1,31% | 8,37% | US$523.611 | US$84,17 | 388.976 BUCKS |
| 1041 |  BTCtalkcoin TALK | US$0,007669 | -12,61% | 20,41% | US$500.700 | US$38,84 | 65.290.635 TALK |
| 1042 |  Fastcoin FST | US$0,003182 | 8,79% | 17,15% | US$499.256 | US$311,96 | 156.913.424 FST |
| 1043 |  HOdlcoin HODL | US$0,003019 | -5,05% | 28,25% | US$496.079 | US$106,37 | 164.342.925 HODL |
| 1044 |  BlazeCoin BLZ | US$0,0008117 | 2,26% | 29,61% | US$493.940 | US$96,66 | 608.557.394 BLZ |
| 1045 |  LanaCoin LANA | US$0,0005506 | -0,51% | 24,42% | US$491.303 | US$76,23 | 892.284.917 LANA |
| 1046 |  Billionaire Token XBL | US$0,1500 | 12,65% | -0,75% | US$490.224 | US$194,29 | 3.268.274 XBL |
| 1047 |  bitBTC BITBTC | US$11.512,01 | 7,71% | 25,88% | US$483.762 | US$50,62 | 42 BITBTC |
| 1048 |  Ethereum Cash ECASH | US$0,03345 | 2,07% | -8,74% | US$471.630 | US$328,43 | 14.100.000 ECASH |
| 1049 |  Manna MANNA | US$0,01038 | -1,64% | 11,26% | US$453.436 | US$160,81 | 43.673.073 MANNA |
| 1050 |  Nyancoin NYAN | US$0,001387 | -10,65% | 13,90% | US$442.325 | US$100,77 | 318.929.301 NYAN |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.