Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UltraCoin UTC | US$0,009545 | 9,77% | 25,35% | US$441.383 | US$72,97 | 46.241.445 UTC |
| 1052 |  EBCH EBCH | US$0,04728 | -1,34% | 31,37% | US$438.989 | US$69,90 | 9.285.500 EBCH |
| 1053 |  Virtacoin VTA | US$0,00008409 | -15,40% | 58,01% | US$437.382 | US$70,08 | 5.201.310.113 VTA |
| 1054 |  iTicoin ITI | US$13,57 | 0,00% | 11,19% | US$434.092 | US$148,90 | 32.000 ITI |
| 1055 |  Aricoin ARI | US$0,001795 | 2,04% | 21,69% | US$417.175 | US$147,60 | 232.432.480 ARI |
| 1056 |  8Bit 8BIT | US$0,2767 | 2,08% | 31,62% | US$406.088 | US$241,79 | 1.467.841 8BIT |
| 1057 |  Jetcoin JET | US$0,05915 | -22,06% | -33,22% | US$403.632 | US$225,33 | 6.823.701 JET |
| 1058 |  Motocoin MOTO | US$0,02030 | 14,93% | 19,19% | US$398.699 | US$10,99 | 19.642.673 MOTO |
| 1059 |  PayCoin XPY | US$0,03261 | 4,20% | 67,97% | US$387.528 | US$60,68 | 11.883.126 XPY |
| 1060 |  SuperCoin SUPER | US$0,007908 | 4,16% | -24,32% | US$383.782 | US$215,67 | 48.533.144 SUPER |
| 1061 |  Joulecoin XJO | US$0,01062 | 7,98% | 13,14% | US$377.216 | US$128,07 | 35.531.395 XJO |
| 1062 |  PureVidz VIDZ | US$0,002919 | 2,32% | 17,16% | US$365.711 | US$89,55 | 125.279.775 VIDZ |
| 1063 |  Elcoin EL | US$0,03233 | 3,86% | -11,65% | US$362.369 | US$252,63 | 11.208.967 EL |
| 1064 |  Titcoin TIT | US$0,007127 | 4,70% | 46,11% | US$355.604 | US$368,65 | 49.898.202 TIT |
| 1065 |  DigitalDevelopersFund DDF | US$0,06810 | 4,03% | 21,72% | US$348.548 | US$68,10 | 5.118.307 DDF |
| 1066 |  BlockPay BLOCKPAY | US$0,06337 | 13,44% | 57,24% | US$343.998 | US$107,58 | 5.428.300 BLOCKPAY |
| 1067 |  KushCoin KUSH | US$0,06231 | 1,33% | 1,80% | US$343.957 | US$28,83 | 5.520.249 KUSH |
| 1068 |  Bitcoin Fast BCF | US$0,03198 | 10,84% | 14,76% | US$343.924 | US$230,85 | 10.754.191 BCF |
| 1069 |  Bitcurrency BTCR | US$0,001958 | -0,18% | -1,34% | US$332.072 | US$9,54 | 169.598.616 BTCR |
| 1070 |  Truckcoin TRK | US$0,001795 | -7,18% | 38,68% | US$326.387 | US$136,12 | 181.849.207 TRK |
| 1071 |  Cashcoin CASH | US$0,006771 | 15,75% | 6,32% | US$322.831 | US$480,03 | 47.675.905 CASH |
| 1072 |  Coin(O) CNO | US$0,003019 | 0,48% | 6,67% | US$317.784 | US$17,51 | 105.276.695 CNO |
| 1073 |  AmberCoin AMBER | US$0,007179 | 9,41% | 16,52% | US$313.731 | US$4,14 | 43.699.481 AMBER |
| 1074 |  Visio VISIO | US$0,005874 | -0,93% | 10,84% | US$299.674 | US$5,87 | 51.017.363 VISIO |
| 1075 |  CannaCoin CCN | US$0,06298 | 3,60% | 25,49% | US$296.114 | US$57,93 | 4.701.574 CCN |
| 1076 |  Blakecoin BLC | US$0,01942 | 10,31% | 34,81% | US$293.665 | US$369,48 | 15.122.697 BLC |
| 1077 |  IrishCoin IRL | US$0,008158 | 3,20% | 81,31% | US$288.117 | US$303,74 | 35.315.849 IRL |
| 1078 |  Evil Coin EVIL | US$0,01365 | 3,55% | -1,60% | US$286.857 | US$243,82 | 21.020.383 EVIL |
| 1079 |  Shadow Token SHDW | US$0,04087 | -23,05% | 80,79% | US$286.111 | US$88,75 | 7.000.000 SHDW |
| 1080 |  Prototanium PR | US$1,43 | -15,59% | 30,89% | US$280.731 | US$20,12 | 196.632 PR |
| 1081 |  Tigercoin TGC | US$0,006445 | 10,18% | 33,00% | US$280.596 | US$39,28 | 43.536.800 TGC |
| 1082 |  Scorecoin SCORE | US$0,006653 | -7,07% | -17,19% | US$277.677 | US$82,68 | 41.737.500 SCORE |
| 1083 |  Philosopher Stones PHS | US$0,04601 | -0,84% | 15,41% | US$276.736 | US$12,12 | 6.014.340 PHS |
| 1084 |  Signatum SIGT | US$0,002529 | -3,05% | 5,09% | US$273.070 | US$45,69 | 107.972.766 SIGT |
| 1085 |  iCoin ICN | US$0,008974 | 10,22% | 18,93% | US$265.603 | US$7,13 | 29.596.569 ICN |
| 1086 |  CoinonatX XCXT | US$0,01420 | 7,72% | 12,88% | US$264.006 | US$371,15 | 18.593.682 XCXT |
| 1087 |  Quebecoin QBC | US$0,01689 | 11,26% | 10,59% | US$263.258 | US$280,71 | 15.588.776 QBC |
| 1088 |  Marscoin MARS | US$0,009300 | -1,14% | 12,32% | US$263.008 | US$80,99 | 28.279.074 MARS |
| 1089 |  Sterlingcoin SLG | US$0,06146 | 8,51% | 14,96% | US$260.564 | US$81,56 | 4.239.643 SLG |
| 1090 |  Emerald Crypto EMD | US$0,01338 | 18,35% | 31,39% | US$255.779 | US$24,84 | 19.117.129 EMD |
| 1091 |  Hellenic Coin HNC | US$0,003835 | 5,13% | 7,31% | US$254.952 | US$478,28 | 66.483.382 HNC |
| 1092 |  Datacoin DTC | US$0,008200 | 3,77% | -34,19% | US$253.948 | US$7,55 | 30.967.766 DTC |
| 1093 |  SecureCoin SRC | US$0,02882 | -1,33% | 4,18% | US$245.920 | US$196,01 | 8.532.881 SRC |
| 1094 |  Zlancer ZCG | US$0,1224 | -3,21% | 41,15% | US$245.680 | US$269,58 | 2.007.615 ZCG |
| 1095 |  Eternity ENT | US$0,05719 | -0,42% | -3,11% | US$239.904 | US$486,22 | 4.194.893 ENT |
| 1096 |  Nekonium NUKO | US$0,01958 | -8,95% | 3,87% | US$234.975 | US$303,78 | 12.000.829 NUKO |
| 1097 |  BERNcash BERN | US$0,003285 | -1,69% | 40,00% | US$233.996 | US$271,10 | 71.234.301 BERN |
| 1098 |  NevaCoin NEVA | US$0,08208 | -5,55% | -10,51% | US$232.749 | US$210,89 | 2.835.810 NEVA |
| 1099 |  Freicoin FRC | US$0,007424 | -7,93% | 7,09% | US$228.328 | US$120,43 | 30.755.305 FRC |
| 1100 |  Mineum MNM | US$0,02390 | 3,35% | -5,61% | US$225.565 | US$38,13 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.