Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ride My Car RIDE | US$0,0005711 | 3,19% | 17,85% | US$57.837 | US$0,9065 | 101.276.976 RIDE |
| 1202 |  BipCoin BIP | US$0,03541 | 10,58% | -10,53% | US$57.616 | US$9,56 | 1.627.261 BIP |
| 1203 |  QuazarCoin QCN | US$0,008158 | 3,20% | 17,85% | US$57.394 | US$257,98 | 7.035.089 QCN |
| 1204 |  WORM WORM | US$0,0004895 | -11,54% | 76,78% | US$56.214 | US$61,70 | 114.839.557 WORM |
| 1205 |  Citadel CTL | US$0,009708 | 17,99% | 21,38% | US$55.885 | US$14,79 | 5.756.371 CTL |
| 1206 |  Artex Coin ATX | US$0,002937 | 16,10% | 41,39% | US$55.162 | US$72,52 | 18.781.750 ATX |
| 1207 |  StarCash Network STARS | US$0,05727 | -31,34% | -15,67% | US$54.975 | US$140,34 | 959.914 STARS |
| 1208 |  WARP WARP | US$0,05001 | 0,00% | 8,81% | US$54.772 | US$1,35 | 1.095.224 WARP |
| 1209 |  Jewels JWL | US$0,002692 | 3,20% | -5,15% | US$54.334 | US$4,99 | 20.181.636 JWL |
| 1210 |  Ripto Bux RBX | US$0,0001416 | 106,44% | 143,01% | US$53.980 | US$0,07080 | 381.236.123 RBX |
| 1211 |  Kronecoin KRONE | US$0,008485 | 1,25% | 1,06% | US$53.506 | US$484,11 | 6.306.237 KRONE |
| 1212 |  Zayedcoin ZYD | US$0,008403 | 5,25% | 19,01% | US$52.467 | US$4,44 | 6.243.840 ZYD |
| 1213 |  KingN Coin KNC | US$25,78 | 3,00% | 17,61% | US$51.793 | US$85,08 | 2.009 KNC |
| 1214 |  Blackstar BSTAR | US$0,00008158 | 3,19% | -41,08% | US$51.462 | US$4,18 | 630.795.971 BSTAR |
| 1215 |  Useless Ethereum Token UET | US$0,01259 | 16,91% | 11,84% | US$49.941 | US$32,53 | 3.965.716 UET |
| 1216 |  PonziCoin PONZI | US$0,05743 | -13,00% | -10,35% | US$49.457 | US$1,24 | 861.099 PONZI |
| 1217 |  DAPPSTER DLISK | US$0,0004895 | -11,55% | 17,85% | US$48.950 | US$12,15 | 100.000.000 DLISK |
| 1218 |  Virtacoinplus XVP | US$0,004405 | 18,57% | 28,35% | US$48.146 | US$209,28 | 10.928.643 XVP |
| 1219 |  BnrtxCoin BNX | US$0,001468 | -15,56% | -53,06% | US$47.893 | US$130,07 | 32.614.001 BNX |
| 1220 |  MiloCoin MILO | US$0,004434 | 38,33% | 79,36% | US$47.845 | US$122,80 | 10.789.954 MILO |
| 1221 |  VIP Tokens VIP | US$0,0005711 | -19,74% | 3,12% | US$47.657 | US$1,38 | 83.450.403 VIP |
| 1222 |  LiteCoin Ultra LTCU | US$0,04656 | 20,39% | 44,11% | US$47.583 | US$206,54 | 1.022.000 LTCU |
| 1223 |  TAGRcoin TAGR | US$0,001224 | 3,20% | 123,38% | US$47.322 | US$3,87 | 38.669.634 TAGR |
| 1224 |  JavaScript Token JS | US$0,005733 | 18,55% | 25,47% | US$45.816 | US$82,63 | 7.991.996 JS |
| 1225 |  Litecred LTCR | US$0,001468 | -7,12% | 1,01% | US$44.389 | US$27,64 | 30.227.750 LTCR |
| 1226 |  ARbit ARB | US$0,004977 | -0,07% | 21,53% | US$40.824 | US$29,20 | 8.203.320 ARB |
| 1227 |  SONO SONO | US$0,1011 | 4,17% | -1,64% | US$40.586 | US$118,71 | 401.523 SONO |
| 1228 |  Iconic ICON | US$0,06784 | 1,81% | -13,69% | US$40.223 | US$30,18 | 592.894 ICON |
| 1229 |  PlayerCoin PEC | US$0,001142 | 3,20% | 62,74% | US$40.113 | US$58,58 | 35.120.000 PEC |
| 1230 |  BiosCrypto BIOS | US$0,001825 | -1,18% | 16,07% | US$38.007 | US$4,14 | 20.821.709 BIOS |
| 1231 |  Dreamcoin DRM | US$0,01517 | 0,00% | -3,44% | US$37.475 | US$1,83 | 2.469.641 DRM |
| 1232 |  ImpulseCoin IMPS | US$0,001795 | 41,89% | 44,04% | US$36.337 | US$3,57 | 20.245.510 IMPS |
| 1233 |  PIECoin PIE | US$0,003263 | 14,76% | 24,05% | US$36.051 | US$22,88 | 11.047.361 PIE |
| 1234 |  Luna Coin LUNA | US$0,02012 | -2,20% | -6,19% | US$34.329 | US$103,88 | 1.706.429 LUNA |
| 1235 |  Interzone ITZ | US$0,01265 | 22,10% | -3,54% | US$33.536 | US$94,09 | 2.652.019 ITZ |
| 1236 |  BOAT BOAT | US$0,001795 | -1,29% | 11,55% | US$33.290 | US$16,28 | 18.547.845 BOAT |
| 1237 |  LetItRide LIR | US$0,0008974 | 3,19% | 17,85% | US$33.235 | US$0,8974 | 37.034.647 LIR |
| 1238 |  Zonecoin ZNE | US$0,01248 | 8,89% | 29,72% | US$32.229 | US$23,15 | 2.581.970 ZNE |
| 1239 |  GeertCoin GEERT | US$0,006282 | 1,36% | 16,81% | US$31.982 | US$9,05 | 5.091.200 GEERT |
| 1240 |  CRTCoin CRT | US$0,3916 | 3,19% | 17,84% | US$31.042 | US$16,33 | 79.270 CRT |
| 1241 |  Steps STEPS | US$0,001632 | -10,27% | -1,79% | US$30.390 | US$9,33 | 18.625.017 STEPS |
| 1242 |  Cthulhu Offerings OFF | US$0,01126 | -1,78% | -1,22% | US$29.535 | US$178,97 | 2.623.392 OFF |
| 1243 |  Wild Beast Block WBB | US$0,1577 | 10,30% | 32,80% | US$28.689 | US$73,92 | 181.919 WBB |
| 1244 |  Destiny DES | US$0,01746 | -13,39% | -2,13% | US$27.934 | US$1,38 | 1.600.000 DES |
| 1245 |  Mincoin MNC | US$0,006168 | -55,92% | -65,11% | US$27.142 | US$406,22 | 4.400.245 MNC |
| 1246 |  RSGPcoin RSGP | US$14,81 | -19,16% | 8,95% | US$25.624 | US$45,87 | 1.731 RSGP |
| 1247 |  AnarchistsPrime ACP | US$0,005791 | 22,11% | 20,28% | US$25.450 | US$211,42 | 4.394.874 ACP |
| 1248 |  SydPak SDP | US$0,1553 | 3,25% | 24,00% | US$24.951 | US$70,23 | 160.629 SDP |
| 1249 |  OsmiumCoin OS76 | US$0,02660 | -7,57% | 12,27% | US$23.778 | US$2,18 | 894.026 OS76 |
| 1250 |  Dollar International DOLLAR | US$0,03092 | 2,93% | -2,28% | US$23.307 | US$8,48 | 753.776 DOLLAR |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.