Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AWARE AT | US$0,01867 | 9,99% | 32,65% | - | US$878.924 | - |
| 1402 |  Read READ | US$0,01843 | 2,74% | 14,43% | - | US$36.108,02 | - |
| 1403 |  President Trump PRES | US$0,01681 | 23,52% | 44,91% | - | US$1.845,50 | - |
| 1404 |  SIGMAcoin SIGMA | US$0,01574 | 4,02% | 22,48% | - | US$14,70 | - |
| 1405 |  ZSEcoin ZSE | US$0,01302 | -8,22% | -3,58% | - | US$732,59 | - |
| 1406 |  GOLD Reward Token GRX | US$0,01278 | 22,39% | 21,81% | - | US$1.602,13 | - |
| 1407 |  MetalCoin METAL | US$0,01248 | 3,20% | 5,79% | - | US$1,17 | - |
| 1408 |  Content and AD Network CAN | US$0,01181 | -5,02% | 5,48% | - | US$2.424.574 | - |
| 1409 |  Maggie MAG | US$0,01157 | -5,78% | -8,17% | - | US$396.399 | - |
| 1410 |  Axiom AXIOM | US$0,01150 | 3,20% | 17,02% | - | US$16,18 | - |
| 1411 |  Minex MINEX | US$0,01124 | 9,65% | 19,20% | - | US$8.839,97 | - |
| 1412 |  Gems GEM | US$0,01111 | 4,34% | 5,72% | - | US$136.868 | - |
| 1413 |  KlondikeCoin KDC | US$0,01080 | 0,72% | 0,00% | - | US$4,66 | - |
| 1414 |  Noah Coin NOAH | US$0,01049 | 0,64% | 23,68% | - | US$1.763.291 | - |
| 1415 |  Infinity Economics XIN | US$0,01030 | 2,67% | 3,07% | - | US$246.544 | - |
| 1416 |  PlexCoin PLX | US$0,01024 | -7,45% | -6,46% | - | US$1.757,73 | - |
| 1417 |  WA Space WA | US$0,009790 | 3,68% | 19,85% | - | US$3.544,08 | - |
| 1418 |  Indicoin INDI | US$0,009790 | 3,20% | -3,58% | - | US$218,97 | - |
| 1419 |  Animecoin ANI | US$0,009627 | 29,77% | 180,29% | - | US$32.442,76 | - |
| 1420 |  netBit NBIT | US$0,009382 | -5,82% | 31,58% | - | US$17,84 | - |
| 1421 |  Granite GRN | US$0,009056 | 4,13% | 14,19% | - | US$25,18 | - |
| 1422 |  Lendroid Support Token LST | US$0,009044 | 0,25% | 32,83% | - | US$9.511,09 | - |
| 1423 |  CFun CFUN | US$0,009000 | -12,56% | 14,17% | - | US$276.180 | - |
| 1424 |  TrickyCoin TRICK | US$0,008811 | 3,19% | 35,40% | - | US$0,9593 | - |
| 1425 |  PolySwarm NCT | US$0,008596 | 2,34% | 6,50% | - | US$48.684,73 | - |
| 1426 |  SISA SISA | US$0,008158 | 3,19% | 62,47% | - | US$35,00 | - |
| 1427 |  DavorCoin DAV | US$0,008158 | -2,30% | -11,08% | - | US$219,12 | - |
| 1428 |  SoonCoin SOON | US$0,007750 | -8,80% | 11,29% | - | US$3.641,68 | - |
| 1429 |  Sentinel SENT | US$0,007647 | 7,16% | 0,00% | - | US$355.588 | - |
| 1430 |  BitSerial BTE | US$0,007359 | 3,97% | 54,03% | - | US$668,14 | - |
| 1431 |  BitcoinX BCX | US$0,006863 | 6,53% | 22,82% | - | US$350.581 | - |
| 1432 |  Animation Vision Cash AVH | US$0,006768 | 4,19% | 6,56% | - | US$277.933 | - |
| 1433 |  ANRYZE RYZ | US$0,006527 | 7,69% | 25,71% | - | US$133,45 | - |
| 1434 |  EtherDelta Token EDT | US$0,006402 | -5,89% | -12,82% | - | US$4.988,24 | - |
| 1435 |  Jingtum Tech SWTC | US$0,006337 | -1,70% | 6,95% | - | US$139.979 | - |
| 1436 |  Titanium Blockchain BAR | US$0,005786 | 3,25% | 4,69% | - | US$1.920,34 | - |
| 1437 |  UGAIN GAIN | US$0,005694 | 41,85% | 47,85% | - | US$213,99 | - |
| 1438 |  BTCMoon BTCM | US$0,005630 | -1,11% | 4,70% | - | US$413,24 | - |
| 1439 |  Fazzcoin FAZZ | US$0,005466 | 0,00% | 11,26% | - | US$25,50 | - |
| 1440 |  RichCoin RICHX | US$0,005384 | 4,79% | -11,61% | - | US$21,45 | - |
| 1441 |  RoyalCoin ROYAL | US$0,005384 | -9,18% | 12,73% | - | US$13,07 | - |
| 1442 |  GameChain System GCS | US$0,005368 | 7,84% | -7,42% | - | US$7.363,46 | - |
| 1443 |  Pundi X NPXS | US$0,004581 | 73,21% | 538,69% | - | US$19.999.062 | - |
| 1444 |  International Diamond XID | US$0,004455 | -2,25% | 10,82% | - | US$1.027,83 | - |
| 1445 |  RubleBit RUBIT | US$0,004242 | -7,47% | 13,49% | - | US$2,49 | - |
| 1446 |  StrikeBitClub SBC | US$0,004079 | 12,43% | -9,22% | - | US$68.110,45 | - |
| 1447 |  BestChain BEST | US$0,004079 | 14,60% | 23,87% | - | US$525,49 | - |
| 1448 |  Peculium PCL | US$0,003978 | -6,81% | 27,83% | - | US$14.120,51 | - |
| 1449 |  Aseancoin ASN | US$0,003935 | 4,80% | 7,31% | - | US$13,12 | - |
| 1450 |  BetaCoin BET | US$0,003916 | -8,26% | 17,85% | - | US$53,66 | - |
Tabel di atas menampilkan halaman 29 dari total 31 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.