Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gapcoin GAP | US$0,01738 | -8,41% | 10,70% | US$224.599 | US$43,85 | 12.924.967 GAP |
| 1102 |  Atomic Coin ATOM | US$0,01436 | -0,41% | 14,85% | US$221.912 | US$283,50 | 15.451.438 ATOM |
| 1103 |  Darsek KED | US$0,01134 | 5,40% | 15,98% | US$219.885 | US$46,20 | 19.390.179 KED |
| 1104 |  Coin2.1 C2 | US$0,002768 | 16,69% | 19,64% | US$216.555 | US$365,59 | 78.245.975 C2 |
| 1105 |  Swing SWING | US$0,06494 | 13,82% | 41,78% | US$207.673 | US$252,61 | 3.197.738 SWING |
| 1106 |  SpaceCoin SPACE | US$0,009146 | -4,14% | 37,35% | US$204.236 | US$124,38 | 22.330.135 SPACE |
| 1107 |  BriaCoin BRIA | US$0,2701 | -9,97% | -11,12% | US$198.654 | US$24,38 | 735.483 BRIA |
| 1108 |  GlobalCoin GLC | US$0,003019 | -16,99% | 6,35% | US$196.723 | US$50,83 | 65.171.010 GLC |
| 1109 |  Rubies RBIES | US$0,01862 | 3,15% | 17,93% | US$193.887 | US$10,31 | 10.415.252 RBIES |
| 1110 |  EcoCoin ECO | US$0,1672 | 9,69% | 12,75% | US$193.655 | US$299,65 | 1.158.536 ECO |
| 1111 |  Bankcoin B@ | US$0,01881 | 0,00% | -9,65% | US$193.618 | US$41,15 | 10.291.781 B@ |
| 1112 |  Senderon SDRN | US$0,004324 | -2,34% | 16,59% | US$190.782 | US$368,38 | 44.122.901 SDRN |
| 1113 |  Chronos CRX | US$0,002574 | 99,37% | 2,90% | US$189.808 | US$124,35 | 73.729.962 CRX |
| 1114 |  Ratecoin XRA | US$0,001550 | 3,19% | 15,91% | US$189.805 | US$139,23 | 122.449.162 XRA |
| 1115 |  Aerium AERM | US$0,001959 | 7,53% | 31,79% | US$188.424 | US$238,90 | 96.174.765 AERM |
| 1116 |  Yacoin YAC | US$0,001550 | 22,55% | 0,00% | US$188.356 | US$3,37 | 121.514.496 YAC |
| 1117 |  OctoCoin 888 | US$0,003460 | 0,73% | 31,60% | US$185.667 | US$198,07 | 53.657.534 888 |
| 1118 |  GameUnits UNITS | US$0,05274 | -1,10% | -2,35% | US$183.165 | US$114,20 | 3.472.983 UNITS |
| 1119 |  Pascal Lite PASL | US$0,03647 | 4,00% | 39,99% | US$183.143 | US$135,44 | 5.022.100 PASL |
| 1120 |  Xios XIOS | US$0,08367 | 0,72% | 6,50% | US$179.862 | US$35,51 | 2.149.688 XIOS |
| 1121 |  Prime-XI PXI | US$0,008729 | 3,96% | 22,40% | US$174.959 | US$383,92 | 20.042.650 PXI |
| 1122 |  Catcoin CAT | US$0,02741 | 19,15% | 35,98% | US$174.849 | US$81,96 | 6.378.600 CAT |
| 1123 |  Zurcoin ZUR | US$0,001958 | -0,93% | 19,57% | US$171.623 | US$4,81 | 87.653.034 ZUR |
| 1124 |  BoostCoin BOST | US$0,01440 | 3,52% | 56,42% | US$170.744 | US$326,71 | 11.855.487 BOST |
| 1125 |  IslaCoin ISL | US$0,1112 | 3,19% | -5,70% | US$168.320 | US$2,36 | 1.513.704 ISL |
| 1126 |  AmsterdamCoin AMS | US$0,003345 | -11,86% | 9,43% | US$167.920 | US$71,05 | 50.201.886 AMS |
| 1127 |  C-Bit XCT | US$0,001061 | 3,28% | 21,52% | US$167.174 | US$135,06 | 157.625.875 XCT |
| 1128 |  Cabbage CAB | US$0,01591 | 2,56% | 61,53% | US$167.041 | US$215,80 | 10.499.996 CAB |
| 1129 |  PayCon CON | US$0,007220 | 71,99% | -33,70% | US$166.367 | US$150,13 | 23.042.604 CON |
| 1130 |  Independent Money System IMS | US$0,03087 | 15,52% | 28,98% | US$165.740 | US$69,46 | 5.368.934 IMS |
| 1131 |  LiteBar LTB | US$0,1801 | -2,29% | 1,14% | US$164.403 | US$54,22 | 912.667 LTB |
| 1132 |  SatoshiMadness MAD | US$0,00008158 | -41,27% | -40,87% | US$163.221 | US$99,94 | 2.000.683.485 MAD |
| 1133 |  Polcoin PLC | US$0,001958 | 3,20% | 56,41% | US$153.424 | US$226,25 | 78.358.044 PLC |
| 1134 |  ParallelCoin DUO | US$0,4722 | 14,22% | 20,01% | US$148.611 | US$94,68 | 314.719 DUO |
| 1135 |  Network Token NTWK | US$0,01248 | -9,32% | 53,67% | US$145.613 | US$350,15 | 11.671.310 NTWK |
| 1136 |  ICOBID ICOB | US$0,001344 | 13,37% | 35,53% | US$143.918 | US$81,25 | 107.048.455 ICOB |
| 1137 |  VoteCoin VOT | US$0,008729 | 3,20% | 3,69% | US$143.813 | US$387,09 | 16.474.625 VOT |
| 1138 |  ChanCoin CHAN | US$0,01756 | 18,15% | 31,75% | US$142.964 | US$366,54 | 8.141.815 CHAN |
| 1139 |  Firecoin FIRE | US$1,44 | 3,55% | 18,92% | US$142.108 | US$6,53 | 98.412 FIRE |
| 1140 |  Sativacoin STV | US$0,01994 | 4,05% | 6,38% | US$141.416 | US$68,54 | 7.091.673 STV |
| 1141 |  SixEleven 611 | US$0,3182 | 2,50% | 19,14% | US$141.103 | US$12,38 | 443.480 611 |
| 1142 |  Advanced Internet Blocks AIB | US$0,004324 | -19,13% | -2,20% | US$139.378 | US$23,14 | 32.234.319 AIB |
| 1143 |  GlobalToken GLT | US$0,004945 | -27,47% | -29,96% | US$138.327 | US$151,51 | 27.971.200 GLT |
| 1144 |  Roofs ROOFS | US$0,001061 | 8,78% | 92,67% | US$137.875 | US$280,78 | 130.000.000 ROOFS |
| 1145 |  Dollarcoin DLC | US$0,01493 | 3,20% | 15,83% | US$135.960 | US$3,22 | 9.106.714 DLC |
| 1146 |  BumbaCoin BUMBA | US$0,005917 | 1,56% | 31,82% | US$135.219 | US$321,42 | 22.851.416 BUMBA |
| 1147 |  Quatloo QTL | US$0,01697 | 1,25% | 9,43% | US$130.983 | US$4,97 | 7.718.883 QTL |
| 1148 |  SecretCoin SCRT | US$0,03043 | 3,20% | 13,79% | US$128.680 | US$3,05 | 4.228.672 SCRT |
| 1149 |  Trident Group TRDT | US$0,1305 | -4,10% | 52,48% | US$125.706 | US$132,33 | 963.024 TRDT |
| 1150 |  Dalecoin DALC | US$0,2706 | 16,61% | 9,74% | US$125.646 | US$206,84 | 464.267 DALC |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.