Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lazaruscoin LAZ | US$0,0008158 | -6,19% | -9,35% | - | US$75,41 | - |
| 1502 |  Scala XLA | US$0,0008158 | -0,69% | -29,16% | - | US$21.030,61 | - |
| 1503 |  Huncoin HNC | US$0,0006527 | -31,20% | -13,80% | - | US$13,87 | - |
| 1504 |  Dutch Coin DUTCH | US$0,0006527 | -25,18% | 4,76% | - | US$281,51 | - |
| 1505 |  Runners RUNNERS | US$0,0006527 | -43,71% | 214,27% | - | US$54.282,21 | - |
| 1506 |  TodayCoin TODAY | US$0,0005711 | 3,20% | -8,34% | - | US$8,74 | - |
| 1507 |  Swisscoin SIC | US$0,0005711 | 12,10% | 20,86% | - | US$17.798,14 | - |
| 1508 |  SJWCoin SJW | US$0,0004895 | 3,20% | 43,40% | - | US$207,65 | - |
| 1509 |  Wink WINK | US$0,0004895 | -56,18% | -15,89% | - | US$97,65 | - |
| 1510 |  UniversalRoyalCoin UNRC | US$0,0004825 | 21,12% | 60,15% | - | US$275,62 | - |
| 1511 |  Aces ACES | US$0,0004599 | 0,48% | 39,82% | - | US$199,49 | - |
| 1512 |  Tellurion TELL | US$0,0004518 | 6,07% | -1,76% | - | US$483,81 | - |
| 1513 |  Moneta MONETA | US$0,0004079 | -14,01% | 17,85% | - | US$0,8162 | - |
| 1514 |  Avoncoin ACN | US$0,0004079 | 28,99% | 47,31% | - | US$38,41 | - |
| 1515 |  Cheapcoin CHEAP | US$0,0004079 | -14,00% | -26,47% | - | US$110,31 | - |
| 1516 |  Birds BIRDS | US$0,0004079 | 72,00% | 43,40% | - | US$108,92 | - |
| 1517 |  OX Fina OX | US$0,0004079 | -6,09% | 32,88% | - | US$488,63 | - |
| 1518 |  High Gain HIGH | US$0,0004079 | 3,20% | 43,83% | - | US$69,88 | - |
| 1519 |  Halloween Coin HALLO | US$0,0003286 | -9,07% | 22,84% | - | US$28,81 | - |
| 1520 |  Cashme CME | US$0,0003263 | 106,41% | 57,13% | - | US$5,17 | - |
| 1521 |  X2 X2 | US$0,0003263 | 3,20% | 135,70% | - | US$0,8162 | - |
| 1522 |  MobileCash MBL | US$0,0003263 | -17,45% | -10,17% | - | US$41,26 | - |
| 1523 |  Antimatter ANTX | US$0,0003263 | 37,59% | 22,10% | - | US$214,80 | - |
| 1524 |  NumusCash NUMUS | US$0,0003263 | -28,20% | 57,13% | - | US$18.409,68 | - |
| 1525 |  Primulon PRIMU | US$0,0003121 | 31,62% | 48,47% | - | US$53,61 | - |
| 1526 |  Candy CANDY | US$0,0002624 | 4,02% | 3,53% | - | US$6.075,93 | - |
| 1527 |  GrandCoin GDC | US$0,0002447 | -29,90% | 17,03% | - | US$1.296,79 | - |
| 1528 |  LinkedCoin LKC | US$0,0002447 | 3,20% | 17,85% | - | US$15,27 | - |
| 1529 |  NamoCoin NAMO | US$0,0002447 | 54,79% | 26,99% | - | US$333,19 | - |
| 1530 |  W3Coin W3C | US$0,0002446 | 0,00% | -17,99% | - | US$6.514,94 | - |
| 1531 |  CyberCoin CC | US$0,0001632 | 3,20% | -12,11% | - | US$1,55 | - |
| 1532 |  LePen LEPEN | US$0,0001632 | 106,39% | 135,70% | - | US$7,47 | - |
| 1533 |  TurboCoin TURBO | US$0,0001632 | 3,20% | 15,06% | - | US$1.431,25 | - |
| 1534 |  XTD Coin XTD | US$0,0001632 | 10,66% | 6,75% | - | US$2.087,98 | - |
| 1535 |  Royalties XRY | US$0,00009239 | -41,12% | -10,46% | - | US$408,54 | - |
| 1536 |  Karmacoin KARMA | US$0,00008158 | 3,20% | 18,20% | - | US$8,16 | - |
| 1537 |  BatCoin BAT | US$0,00008158 | 3,19% | 17,85% | - | US$1.149,04 | - |
| 1538 |  UNCoin UNC | US$0,00008158 | 3,20% | 17,85% | - | US$16,30 | - |
| 1539 |  PayPeer PAYP | US$0,00008158 | 3,19% | 17,85% | - | US$81,58 | - |
| 1540 |  SafeCoin SFE | US$0,00008158 | 3,19% | 13,94% | - | US$0,8158 | - |
| 1541 |  PokeCoin POKE | US$0,00008158 | 0,00% | -41,08% | - | US$2.227,19 | - |
| 1542 |  Rcoin RCN | US$0,00008158 | 3,19% | 17,85% | - | US$1.054,67 | - |
| 1543 |  T-coin TCOIN | US$0,00008158 | 3,19% | -41,08% | - | US$9,19 | - |
| 1544 |  Bitok BITOK | US$0,00008158 | 0,00% | 17,85% | - | US$2,18 | - |
| 1545 |  KashhCoin KASHH | US$0,00007923 | -1,21% | 15,77% | - | US$1,51 | - |
| 1546 |  RabbitCoin RBBT | US$0,00007548 | 70,61% | 82,97% | - | US$80,71 | - |
| 1547 |  IronCoin PRN | US$0,00002222 | -27,08% | 5,46% | - | US$865,17 | - |
| 1548 |  Slothcoin SLOTH | US$0,00001583 | 280,40% | 306,31% | - | US$1.670,14 | - |
| 1549 |  FlappyCoin FLAP | US$0,00001407 | 159,15% | 297,01% | - | US$788,81 | - |
| 1550 |  EmberCoin EMB | US$0,000001257 | 10,34% | 13,30% | - | US$8.859,15 | - |
Tabel di atas menampilkan halaman 31 dari total 31 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.