Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WaykiChain WICC | US$1,10 | 3,39% | 49,86% | - | US$10.003.163 | - |
| 1302 |  TeslaCoilCoin TESLA | US$1,08 | 3,19% | 38,82% | - | US$1.062,20 | - |
| 1303 |  CK USD CKUSD | US$0,9935 | 1,49% | 1,04% | - | US$133.729.040 | - |
| 1304 |  Dragon Coins DRG | US$0,8977 | 0,22% | -2,80% | - | US$5.479.910 | - |
| 1305 |  Storjcoin X SJCX | US$0,7689 | -2,06% | 13,31% | - | US$412,16 | - |
| 1306 |  WINCOIN WC | US$0,7277 | 1,78% | -2,30% | - | US$122.757 | - |
| 1307 |  ClubCoin CLUB | US$0,6006 | -11,19% | -29,18% | - | US$6.717,18 | - |
| 1308 |  IPChain IPC | US$0,5745 | -4,51% | 7,45% | - | US$163.566.896 | - |
| 1309 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5446 | -2,73% | 0,25% | - | US$111.120 | - |
| 1310 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5433 | -1,84% | 0,85% | - | US$236.993 | - |
| 1311 |  UG Token UGT | US$0,4985 | 4,01% | 22,48% | - | US$465.142 | - |
| 1312 |  Neurotoken NTK | US$0,4913 | -3,17% | 13,06% | - | US$754.024 | - |
| 1313 |  TechShares THS | US$0,4827 | 14,69% | 1,39% | - | US$183.444 | - |
| 1314 |  TokenDesk TDS | US$0,4700 | -23,14% | 0,00% | - | US$87.285,24 | - |
| 1315 |  Macro MCR | US$0,4514 | 34,30% | 18,52% | - | US$1.196,98 | - |
| 1316 |  ACChain ACC | US$0,4237 | -16,75% | -21,32% | - | US$1.784,82 | - |
| 1317 |  Qora QORA | US$0,4027 | -4,59% | 1,54% | - | US$4,83 | - |
| 1318 |  Arbitracoin ATC | US$0,3883 | 4,53% | 0,00% | - | US$404.311 | - |
| 1319 |  CORION COR | US$0,3834 | 9,15% | -9,35% | - | US$42,56 | - |
| 1320 |  United Traders Token UTT | US$0,3648 | 3,62% | 23,74% | - | US$6.316,66 | - |
| 1321 |  Ethereum Lite ELITE | US$0,3272 | 3,24% | 2,45% | - | US$338,79 | - |
| 1322 |  Titanium BAR TBAR | US$0,3237 | -0,53% | -26,49% | - | US$177.986 | - |
| 1323 |  Etherecash ECH | US$0,3184 | 6,25% | -0,56% | - | US$60.112,97 | - |
| 1324 |  Molecular Future MOF | US$0,2637 | 7,03% | 22,67% | - | US$1.595.046 | - |
| 1325 |  Tokenomy TEN | US$0,2600 | 1,20% | 7,27% | - | US$747.078 | - |
| 1326 |  Topaz Coin TOPAZ | US$0,2592 | 5,09% | 23,10% | - | US$22,19 | - |
| 1327 |  AvatarCoin AV | US$0,2244 | 10,74% | 6,07% | - | US$3.566,60 | - |
| 1328 |  BnkToTheFuture BFT | US$0,2186 | 15,60% | 44,99% | - | US$840.871 | - |
| 1329 |  Harvest Masternode Coin HC | US$0,2047 | 11,32% | 65,68% | - | US$1.282,87 | - |
| 1330 |  Nitro NOX | US$0,1951 | 15,01% | 51,73% | - | US$1.160,56 | - |
| 1331 |  Fidelium FID | US$0,1923 | -11,05% | 0,00% | - | US$124.596 | - |
| 1332 |  Apex CPX | US$0,1822 | 5,46% | 0,00% | - | US$967.031 | - |
| 1333 |  PressOne PRS | US$0,1738 | -0,60% | 4,91% | - | US$557.874 | - |
| 1334 |  Escroco ESC | US$0,1586 | -3,13% | 19,55% | - | US$74,48 | - |
| 1335 |  Sphere Identity XID | US$0,1546 | 2,96% | 26,22% | - | US$75.612,31 | - |
| 1336 |  Omicron OMC | US$0,1495 | -25,32% | -4,07% | - | US$1,09 | - |
| 1337 |  Magnetcoin MAGN | US$0,1375 | 0,23% | -3,44% | - | US$109,54 | - |
| 1338 |  CryptCoin CRYPT | US$0,1201 | 0,00% | 21,61% | - | US$197,46 | - |
| 1339 |  Pabyosi Coin (Special) PCS | US$0,1142 | 3,30% | 17,85% | - | US$4.568,64 | - |
| 1340 |  President Johnson GARY | US$0,1056 | 21,71% | 7,28% | - | US$1.417,39 | - |
| 1341 |  HODL Bucks HDLB | US$0,1010 | 31,23% | -31,61% | - | US$6.003,57 | - |
| 1342 |  ODEM ODE | US$0,09905 | 6,55% | 60,35% | - | US$108.052 | - |
| 1343 |  EDRCoin EDRC | US$0,09803 | 3,68% | 21,12% | - | US$2.914,64 | - |
| 1344 |  Kcash KCASH | US$0,09701 | 15,79% | 44,51% | - | US$2.407.245 | - |
| 1345 |  ChatCoin CHAT | US$0,09607 | 9,10% | 35,17% | - | US$3.432.698 | - |
| 1346 |  WCOIN WIN | US$0,09572 | -31,18% | 0,00% | - | US$92.607,23 | - |
| 1347 |  eosDAC EOSDAC | US$0,09376 | 15,03% | 0,00% | - | US$646.260 | - |
| 1348 |  Qitmeer HLC | US$0,08729 | 8,75% | 39,97% | - | US$43.214,05 | - |
| 1349 |  Acute Angle Cloud AAC | US$0,08487 | 3,67% | 6,91% | - | US$2.075.113 | - |
| 1350 |  First Bitcoin Capital BITCF | US$0,08183 | -40,10% | -32,02% | - | US$1.465,95 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.