Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Digital Rupees DRS | US$0,0002447 | 3,20% | 62,16% | US$125.018 | US$176,63 | 510.802.961 DRS |
| 1152 |  Evotion EVO | US$0,03794 | 2,92% | 12,29% | US$124.283 | US$11,71 | 3.275.504 EVO |
| 1153 |  FinCoin FNC | US$0,009639 | -11,24% | 121,11% | US$124.134 | US$117,22 | 12.878.667 FNC |
| 1154 |  Bitcoin 21 XBTC21 | US$0,1549 | 3,30% | 12,51% | US$122.873 | US$0,8947 | 793.108 XBTC21 |
| 1155 |  CryptoEscudo CESC | US$0,0008158 | -7,81% | 83,63% | US$117.565 | US$112,95 | 144.105.100 CESC |
| 1156 |  Creatio XCRE | US$0,005483 | 20,03% | 30,08% | US$112.504 | US$50,14 | 20.520.514 XCRE |
| 1157 |  HempCoin HMP | US$0,00008158 | 3,19% | 17,85% | US$110.679 | US$236,01 | 1.356.645.470 HMP |
| 1158 |  Acoin ACOIN | US$0,08932 | 14,21% | 22,65% | US$108.973 | US$468,23 | 1.220.085 ACOIN |
| 1159 |  Allion ALL | US$0,01748 | 26,00% | 54,31% | US$108.370 | US$81,12 | 6.199.359 ALL |
| 1160 |  EagleCoin EAGLE | US$0,05166 | 87,13% | 24,07% | US$108.142 | US$18,43 | 2.093.421 EAGLE |
| 1161 |  FUNCoin FUNC | US$0,01830 | 10,41% | 24,81% | US$107.014 | US$132,86 | 5.848.581 FUNC |
| 1162 |  GuccioneCoin GCC | US$0,005140 | 3,19% | 12,49% | US$104.262 | US$1,74 | 20.285.537 GCC |
| 1163 |  FuzzBalls FUZZ | US$0,02146 | 29,79% | 19,01% | US$103.641 | US$58,79 | 4.829.945 FUZZ |
| 1164 |  Money $$$ | US$0,002203 | 16,09% | 28,65% | US$101.077 | US$54,47 | 45.887.218 $$$ |
| 1165 |  SOILcoin SOIL | US$0,01754 | -3,62% | -5,59% | US$100.016 | US$23,93 | 5.702.048 SOIL |
| 1166 |  ZoZoCoin ZZC | US$0,1664 | 0,72% | 0,00% | US$98.318 | US$125,98 | 590.751 ZZC |
| 1167 |  ZetaMicron ZMC | US$0,0001632 | 3,19% | 101,95% | US$97.956 | US$291,25 | 600.344.291 ZMC |
| 1168 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1280 | 1,71% | -18,21% | US$97.749 | US$17,34 | 763.646 XNG |
| 1169 |  Eurocoin EUC | US$0,007754 | 7,66% | -0,02% | US$96.280 | US$68,52 | 12.416.554 EUC |
| 1170 |  Bitcoin Planet BTPL | US$0,01362 | -24,74% | 26,30% | US$92.121 | US$122,29 | 6.761.539 BTPL |
| 1171 |  Metal Music Coin MTLMC3 | US$0,001142 | -9,70% | 17,85% | US$91.052 | US$16,40 | 79.719.140 MTLMC3 |
| 1172 |  Joincoin J | US$0,02929 | 2,92% | 1,46% | US$90.328 | US$4,71 | 3.084.109 J |
| 1173 |  Beatcoin XBTS | US$0,05918 | -7,09% | 5,19% | US$90.230 | US$28,69 | 1.524.686 XBTS |
| 1174 |  Coinonat CXT | US$0,01029 | 3,79% | 11,10% | US$88.763 | US$221,75 | 8.623.200 CXT |
| 1175 |  Sojourn SOJ | US$0,1743 | 6,55% | 33,75% | US$84.559 | US$121,44 | 485.214 SOJ |
| 1176 |  BitAsean BAS | US$0,01679 | 14,35% | 9,77% | US$83.954 | US$6,84 | 5.000.000 BAS |
| 1177 |  Marijuanacoin MAR | US$0,05099 | 1,34% | 24,12% | US$83.194 | US$439,14 | 1.631.601 MAR |
| 1178 |  Neuro NRO | US$0,001632 | -1,71% | 2,42% | US$83.147 | US$201,91 | 50.958.798 NRO |
| 1179 |  GoldPieces GP | US$0,06670 | 7,30% | 7,36% | US$81.381 | US$87,07 | 1.220.161 GP |
| 1180 |  YENTEN YTN | US$0,01383 | 30,73% | -13,42% | US$80.873 | US$263,87 | 5.847.578 YTN |
| 1181 |  Spots SPT | US$0,003570 | 14,06% | 29,13% | US$79.981 | US$3,63 | 22.406.021 SPT |
| 1182 |  X-Coin XCO | US$0,006444 | 15,75% | 35,08% | US$79.814 | US$225,58 | 12.384.976 XCO |
| 1183 |  CacheCoin CACH | US$0,01895 | 13,84% | 6,45% | US$79.493 | US$197,76 | 4.195.132 CACH |
| 1184 |  BenjiRolls BENJI | US$0,003889 | -11,17% | 27,51% | US$78.859 | US$80,25 | 20.276.099 BENJI |
| 1185 |  Shilling SH | US$0,01207 | 21,22% | 40,66% | US$78.405 | US$28,20 | 6.493.600 SH |
| 1186 |  BillaryCoin BLRY | US$0,008648 | 3,19% | 27,47% | US$77.777 | US$3,10 | 8.993.911 BLRY |
| 1187 |  CompuCoin CPN | US$0,003916 | -2,73% | 17,63% | US$76.812 | US$155,40 | 19.615.019 CPN |
| 1188 |  Flaxscript FLAX | US$0,01337 | 7,40% | 11,61% | US$75.043 | US$4,18 | 5.614.264 FLAX |
| 1189 |  Printerium PRX | US$0,006301 | 14,24% | 65,48% | US$74.484 | US$65,79 | 11.821.728 PRX |
| 1190 |  Debitcoin DBTC | US$0,004124 | -6,60% | -11,55% | US$74.235 | US$3,53 | 17.999.629 DBTC |
| 1191 |  Peerguess GUESS | US$0,006690 | -4,91% | 8,58% | US$74.092 | US$11,65 | 11.075.334 GUESS |
| 1192 |  Pulse PULSE | US$0,005058 | 4,88% | 0,00% | US$72.326 | US$11,80 | 14.298.972 PULSE |
| 1193 |  Veltor VLT | US$0,1243 | 2,73% | 2,80% | US$68.941 | US$40,69 | 554.855 VLT |
| 1194 |  AllSafe ASAFE | US$0,008096 | -25,85% | 3,83% | US$66.386 | US$357,76 | 8.200.310 ASAFE |
| 1195 |  Gold Pressed Latinum GPL | US$0,2431 | 4,25% | 14,81% | US$62.366 | US$66,86 | 256.527 GPL |
| 1196 |  PoSToken POS | US$0,06290 | -27,54% | -9,79% | US$61.622 | US$125,83 | 979.673 POS |
| 1197 |  Californium CF | US$0,02496 | -5,17% | -6,93% | US$60.974 | US$109,07 | 2.442.437 CF |
| 1198 |  BowsCoin BSC | US$0,01093 | 3,20% | 61,14% | US$60.674 | US$10,03 | 5.550.102 BSC |
| 1199 |  SongCoin SONG | US$0,001837 | 22,01% | -21,85% | US$59.811 | US$399,09 | 32.565.300 SONG |
| 1200 |  Uro URO | US$0,04846 | 9,56% | 17,34% | US$58.506 | US$8,50 | 1.207.310 URO |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.