Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Veros VRS | US$0,0001627 | 47,37% | 142,44% | US$79.185 | US$11.554,63 | 486.609.040 VRS |
| 952 |  Eryllium ERY | US$0,01354 | 11,99% | 26,98% | US$76.069 | US$6.292,18 | 5.616.315 ERY |
| 953 |  HomeBlockCoin HBC | US$0,01501 | -2,13% | 10,95% | US$75.056 | US$4.512,25 | 5.000.000 HBC |
| 954 |  Cannation CNNC | US$0,02866 | -10,80% | -18,83% | US$70.982 | US$605,23 | 2.476.893 CNNC |
| 955 |  Slevin SLEVIN | US$0,0009790 | 37,59% | 122,77% | US$68.530 | US$10.547,38 | 70.000.000 SLEVIN |
| 956 |  Asiadigicoin ADCN | US$0,002692 | 21,62% | 4,08% | US$67.120 | US$4.769,58 | 24.931.054 ADCN |
| 957 |  VapersCoin VPRC | US$0,00008158 | -25,74% | -16,69% | US$63.645 | US$1.455,00 | 780.124.964 VPRC |
| 958 |  Master Swiscoin MSCN | US$0,001265 | 2,35% | 7,66% | US$57.110 | US$7.633,61 | 45.143.320 MSCN |
| 959 |  ExchangeN EXN | US$0,008158 | 3,19% | 17,84% | US$41.607 | US$1.520,05 | 5.100.000 EXN |
| 960 |  Royal Kingdom Coin RKC | US$0,01297 | -6,70% | 4,52% | US$35.024 | US$27.163,35 | 2.700.000 RKC |
| 961 |  MindCoin MND | US$0,002121 | -0,62% | -24,88% | US$33.658 | US$844,56 | 15.867.695 MND |
| 962 |  GBCGoldCoin GBC | US$0,002770 | -1,01% | 11,53% | US$31.472 | US$1.184,66 | 11.361.817 GBC |
| 963 |  VectorAI VEC2 | US$0,001713 | -14,73% | -18,28% | US$29.421 | US$25.581,43 | 17.172.581 VEC2 |
| 964 |  WomenCoin WOMEN | US$0,0004925 | -8,62% | 25,72% | US$21.778 | US$18.196,39 | 44.220.400 WOMEN |
| 965 |  PRCoin PRC | US$0,001061 | 9,27% | 27,67% | US$21.432 | US$11.424,92 | 20.208.000 PRC |
| 966 |  SocialCoin SOCC | US$0,01020 | 10,07% | 54,35% | US$14.123 | US$1.706,61 | 1.384.879 SOCC |
| 967 |  CrevaCoin CREVA | US$0,0002877 | -1,29% | 37,98% | US$10.471 | US$1.491,69 | 36.390.750 CREVA |
| 968 |  Project-X NANOX | US$128.563 | 3,13% | 31,08% | US$10.062 | US$737,58 | 0 NANOX |
| 969 |  Coupecoin COUPE | US$0,00003571 | -17,02% | -12,20% | US$7.795 | US$1.102,49 | 218.281.462 COUPE |
| 970 |  Vault Coin VLTC | US$0,0002447 | 8,08% | 65,93% | US$7.437 | US$712,52 | 30.385.540 VLTC |
| 971 |  HarmonyCoin HMC | US$0,006040 | -0,13% | 9,63% | US$3.390 | US$9.013,25 | 561.235 HMC |
| 972 |  Tristar Coin TSTR | US$0,0004079 | -30,06% | 0,18% | US$2.051 | US$4.669,05 | 5.027.857 TSTR |
| 973 |  Digital Money Bits DMB | US$0,003916 | 2,25% | 22,00% | US$1.650 | US$3.456,93 | 421.300 DMB |
| 974 |  POLY AI AI | US$0,0001681 | -45,28% | -39,73% | US$384 | US$1.274,52 | 2.281.981 AI |
| 975 |  Swarm SWM | US$0,3300 | 7,15% | 17,60% | US$16.869.763 | US$33,00 | 51.113.355 SWM |
| 976 |  SounDAC XSD | US$0,7980 | -1,83% | 2,61% | US$11.636.122 | US$150,88 | 14.581.806 XSD |
| 977 |  ALQO XLQ | US$0,3019 | 14,60% | 15,13% | US$10.958.803 | US$490,51 | 36.294.890 XLQ |
| 978 |  Ecobit ECOB | US$0,01884 | 6,38% | 1,75% | US$8.373.282 | US$77,92 | 444.444.444 ECOB |
| 979 |  AsiaCoin AC | US$0,004895 | -0,21% | 17,71% | US$6.985.759 | US$294,88 | 1.427.130.924 AC |
| 980 |  KiloCoin KLC | US$0,03459 | -9,31% | 3,64% | US$6.790.163 | US$172,86 | 196.297.971 KLC |
| 981 |  CHIPS CHIPS | US$0,2907 | 3,22% | 10,70% | US$6.092.517 | US$240,70 | 20.955.855 CHIPS |
| 982 |  Xenon XNN | US$0,01886 | -29,62% | 47,11% | US$5.659.204 | US$453,83 | 300.000.000 XNN |
| 983 |  Starbase STAR | US$0,02910 | -0,41% | 66,23% | US$5.457.158 | US$256,67 | 187.500.000 STAR |
| 984 |  E-coin ECN | US$13,89 | -3,82% | -11,06% | US$4.868.075 | US$153,30 | 350.363 ECN |
| 985 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05097 | -4,30% | -9,21% | US$3.166.792 | US$224,03 | 62.131.190 ETT |
| 986 |  Goodomy GOOD | US$0,006499 | 19,43% | 30,31% | US$3.013.935 | US$40,80 | 463.732.036 GOOD |
| 987 |  Ixcoin IXC | US$0,1393 | 1,45% | 25,92% | US$2.924.694 | US$241,36 | 20.999.088 IXC |
| 988 |  Bullion CBX | US$2,76 | 19,83% | 22,90% | US$2.792.693 | US$293,60 | 1.012.494 CBX |
| 989 |  imbrex REX | US$0,3148 | -15,81% | 0,00% | US$2.726.660 | US$160,99 | 8.660.756 REX |
| 990 |  YashCoin YASH | US$0,2447 | 3,19% | 0,00% | US$2.447.558 | US$13,71 | 10.000.305 YASH |
| 991 |  IncaKoin NKA | US$0,0001446 | 2,90% | 66,08% | US$2.037.971 | US$149,96 | 14.092.693.129 NKA |
| 992 |  Bowhead AHT | US$0,2364 | -3,85% | 0,00% | US$1.891.088 | US$31,46 | 8.000.000 AHT |
| 993 |  BlueCoin BLU | US$0,003077 | 5,14% | -3,63% | US$1.768.229 | US$227,16 | 574.683.675 BLU |
| 994 |  LeafCoin LEAF | US$0,00008158 | 0,00% | 17,86% | US$1.719.789 | US$138,61 | 21.080.296.750 LEAF |
| 995 |  FundYourselfNow FYN | US$1,87 | 17,64% | 20,15% | US$1.689.343 | US$53,88 | 904.376 FYN |
| 996 |  Ethbits ETBS | US$1,14 | 30,78% | 36,42% | US$1.589.433 | US$431,61 | 1.391.604 ETBS |
| 997 |  InPay INPAY | US$0,1514 | -48,19% | -1,70% | US$1.514.177 | US$22,69 | 10.000.000 INPAY |
| 998 |  InflationCoin IFLT | US$0,00003452 | -53,35% | -32,26% | US$1.494.333 | US$80,07 | 43.288.849.219 IFLT |
| 999 |  BitBoost BBT | US$0,1061 | 0,26% | 1,46% | US$1.374.404 | US$163,94 | 12.959.036 BBT |
| 1000 |  Embers MBRS | US$0,02709 | -3,08% | 73,08% | US$1.354.274 | US$376,06 | 50.000.000 MBRS |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.