Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Equal EQL | US$0,001703 | -14,12% | -4,26% | US$548.896 | US$11.778,66 | 322.267.332 EQL |
| 852 |  AquariusCoin ARCO | US$0,3175 | 28,15% | 36,21% | US$536.059 | US$1.805,95 | 1.688.254 ARCO |
| 853 |  Elementrem ELE | US$0,01876 | 24,92% | 13,27% | US$489.248 | US$632,19 | 26.073.723 ELE |
| 854 |  QubitCoin Q2C | US$0,001958 | 23,84% | 50,79% | US$486.836 | US$527,64 | 248.640.835 Q2C |
| 855 |  Skeincoin SKC | US$0,03639 | 15,82% | -10,15% | US$482.506 | US$1.405,93 | 13.260.801 SKC |
| 856 |  CrowdCoin CRC | US$0,3455 | -2,34% | -21,11% | US$479.975 | US$7.550,41 | 1.389.300 CRC |
| 857 |  Copico XCPO | US$0,02945 | -1,96% | -1,92% | US$463.761 | US$3.546,22 | 15.746.668 XCPO |
| 858 |  Phoenixcoin PXC | US$0,007016 | 14,56% | 19,59% | US$460.892 | US$2.275,43 | 65.690.463 PXC |
| 859 |  TEKcoin TEK | US$0,0003250 | 33,37% | 25,77% | US$459.611 | US$2.381,97 | 1.414.054.562 TEK |
| 860 |  TrumpCoin TRUMP | US$0,06939 | 9,30% | 38,54% | US$457.901 | US$885,58 | 6.598.786 TRUMP |
| 861 |  Bitair BTCA | US$0,0006447 | -5,68% | 14,99% | US$451.276 | US$5.507,20 | 700.000.000 BTCA |
| 862 |  DROXNE DRXNE | US$0,006363 | 21,97% | 10,52% | US$450.886 | US$2.511,13 | 70.855.505 DRXNE |
| 863 |  Bitdeal BDL | US$0,002559 | 1,17% | 26,40% | US$449.384 | US$4.596,66 | 175.583.793 BDL |
| 864 |  Crypto CTO | US$0,03263 | 252,83% | 994,00% | US$448.468 | US$219.821 | 13.742.738 CTO |
| 865 |  Leviar XLC | US$0,03802 | 4,77% | 14,39% | US$434.829 | US$1.374,93 | 11.437.575 XLC |
| 866 |  MojoCoin MOJO | US$0,03559 | 18,05% | 54,38% | US$433.955 | US$638,05 | 12.193.246 MOJO |
| 867 |  RouletteToken RLT | US$0,04218 | -2,15% | -15,11% | US$431.021 | US$21.842,31 | 10.217.558 RLT |
| 868 |  Kurrent KURT | US$0,006958 | -3,23% | 25,00% | US$426.959 | US$695,90 | 61.364.813 KURT |
| 869 |  Garlicoin GRLC | US$0,04553 | 2,09% | 22,37% | US$418.564 | US$11.470,46 | 9.192.299 GRLC |
| 870 |  Octanox OTX | US$0,04895 | 51,03% | 104,67% | US$416.072 | US$5.447,77 | 8.500.001 OTX |
| 871 |  Rimbit RBT | US$0,002071 | 9,06% | 12,49% | US$409.231 | US$903,60 | 197.581.050 RBT |
| 872 |  SmartCoin SMC | US$0,01674 | 3,49% | 14,07% | US$406.767 | US$591,83 | 24.300.583 SMC |
| 873 |  Dashcoin DSH | US$0,02297 | -6,80% | -1,53% | US$403.619 | US$778,48 | 17.574.970 DSH |
| 874 |  DigiCube CUBE | US$0,0001632 | 3,20% | 17,85% | US$396.350 | US$1.995,36 | 2.429.126.009 CUBE |
| 875 |  Tokugawa TOK | US$0,3933 | 23,41% | 159,69% | US$394.980 | US$9.121,24 | 1.004.244 TOK |
| 876 |  Steneum Coin STN | US$0,1512 | 0,80% | 17,77% | US$393.509 | US$3.746,70 | 2.602.441 STN |
| 877 |  Litecoin Plus LCP | US$0,3029 | 4,20% | 8,84% | US$392.460 | US$2.529,82 | 1.295.602 LCP |
| 878 |  Nullex NLX | US$0,009593 | 116,56% | 67,78% | US$388.281 | US$44.679,85 | 40.477.042 NLX |
| 879 |  Mao Zedong MAO | US$0,06200 | 7,11% | 16,99% | US$387.805 | US$540,26 | 6.254.620 MAO |
| 880 |  RonPaulCoin RPC | US$0,4172 | 9,94% | 56,71% | US$382.521 | US$4.498,02 | 916.925 RPC |
| 881 |  DaxxCoin DAXX | US$0,0007342 | 22,72% | 26,24% | US$378.869 | US$2.701,13 | 515.998.450 DAXX |
| 882 |  Ethereum Gold ETG | US$0,02953 | 31,21% | 27,94% | US$354.337 | US$1.960,85 | 12.000.000 ETG |
| 883 |  Grimcoin GRIM | US$0,003350 | 5,96% | 40,46% | US$353.227 | US$676,08 | 105.456.616 GRIM |
| 884 |  Ammo Reloaded AMMO | US$0,004487 | 0,09% | 80,17% | US$348.993 | US$923,72 | 77.777.777 AMMO |
| 885 |  AdCoin ACC | US$0,05662 | -0,03% | 30,58% | US$342.623 | US$1.238,28 | 6.051.440 ACC |
| 886 |  GoldBlocks GB | US$0,02206 | 1,00% | -12,79% | US$342.293 | US$776,33 | 15.513.178 GB |
| 887 |  Bitcoin Red BTCRED | US$0,01646 | 7,62% | 5,18% | US$338.193 | US$1.436,61 | 20.550.001 BTCRED |
| 888 |  Cryptojacks CJ | US$0,0008238 | -8,20% | 6,32% | US$334.951 | US$3.451,47 | 406.568.581 CJ |
| 889 |  Sugar Exchange SGR | US$0,09549 | -1,13% | 43,81% | US$334.217 | US$36.570,70 | 3.500.000 SGR |
| 890 |  RevolverCoin XRE | US$0,01452 | 4,14% | 64,68% | US$329.700 | US$564,51 | 22.703.917 XRE |
| 891 |  CryptoInsight TKR | US$0,02624 | 63,06% | 23,15% | US$328.728 | US$2.846,37 | 12.529.747 TKR |
| 892 |  WavesGo WGO | US$0,03468 | 4,71% | 9,44% | US$322.954 | US$1.164,41 | 9.312.372 WGO |
| 893 |  WhaleCoin WHL | US$0,03688 | 8,79% | 2,52% | US$316.037 | US$70.662,12 | 8.570.408 WHL |
| 894 |  Tattoocoin (Standard Edition) TSE | US$0,003422 | -1,56% | -15,02% | US$309.386 | US$5.511,61 | 90.421.856 TSE |
| 895 |  PostCoin POST | US$0,01939 | -1,08% | 27,24% | US$307.660 | US$826,58 | 15.868.233 POST |
| 896 |  TOKYO TOKC | US$0,002168 | 9,72% | 37,35% | US$306.275 | US$11.193,97 | 141.287.858 TOKC |
| 897 |  Dix Asset DIX | US$0,000003060 | -0,48% | 25,29% | US$305.951 | US$802,14 | 100.000.000.000 DIX |
| 898 |  bitGold BITGOLD | US$1.605,27 | 7,73% | 8,76% | US$304.185 | US$1.213,45 | 189 BITGOLD |
| 899 |  Golfcoin GOLF | US$0,0002447 | 3,20% | 25,68% | US$303.534 | US$7.701,30 | 1.240.189.138 GOLF |
| 900 |  OP Coin OPC | US$0,002120 | 1,54% | -41,31% | US$302.672 | US$36.373,97 | 142.772.093 OPC |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.