Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Galactrum ORE | US$0,3403 | 5,18% | 7,05% | US$302.296 | US$3.448,89 | 888.342 ORE |
| 902 |  Bitz BITZ | US$0,1477 | 14,73% | 10,05% | US$294.147 | US$1.601,67 | 1.990.891 BITZ |
| 903 |  Pakcoin PAK | US$0,005492 | -0,06% | 36,71% | US$290.081 | US$510,66 | 52.822.150 PAK |
| 904 |  Cypher CYP | US$0,04487 | 40,49% | -9,76% | US$285.614 | US$977,67 | 6.365.285 CYP |
| 905 |  Onix ONX | US$0,009954 | -1,77% | 7,48% | US$273.058 | US$4.303,54 | 27.432.814 ONX |
| 906 |  CarTaxi Token CTX | US$0,006664 | 9,94% | 5,61% | US$266.085 | US$10.555,08 | 39.928.144 CTX |
| 907 |  Fujinto NTO | US$0,003968 | 12,41% | 49,49% | US$261.078 | US$1.413,86 | 65.802.448 NTO |
| 908 |  VirtualCoin VC | US$0,02586 | 0,00% | 86,79% | US$260.280 | US$641,95 | 10.064.287 VC |
| 909 |  Abjcoin Commerce ABJC | US$0,03140 | 77,30% | 62,18% | US$259.509 | US$1.396,11 | 8.265.187 ABJC |
| 910 |  Bolivarcoin BOLI | US$0,02599 | 7,14% | 34,48% | US$256.726 | US$9.435,50 | 9.876.500 BOLI |
| 911 |  ChessCoin CHESS | US$0,004732 | 5,60% | 2,94% | US$255.672 | US$532,57 | 54.032.769 CHESS |
| 912 |  GlassCoin GLS | US$0,08272 | 3,10% | -22,88% | US$251.812 | US$1.099,36 | 3.043.963 GLS |
| 913 |  StrongHands SHND | US$0,0000003916 | 21,57% | 65,51% | US$210.501 | US$29.461,18 | 537.505.773.562 SHND |
| 914 |  SpeedCash SCS | US$0,4674 | 20,59% | 5,69% | US$209.937 | US$2.212,86 | 449.143 SCS |
| 915 |  Influxcoin INFX | US$0,1247 | 20,26% | 35,80% | US$208.738 | US$1.588,79 | 1.673.383 INFX |
| 916 |  Impact IMX | US$0,001795 | -5,94% | 18,30% | US$196.832 | US$3.654,55 | 109.666.643 IMX |
| 917 |  MACRON MCRN | US$0,0004895 | -10,55% | -56,36% | US$196.494 | US$820,43 | 401.421.401 MCRN |
| 918 |  300 Token 300 | US$633,64 | 7,83% | 11,63% | US$190.093 | US$1.043,80 | 300 300 |
| 919 |  ParkByte PKB | US$0,03981 | 11,17% | 15,52% | US$189.667 | US$660,33 | 4.764.026 PKB |
| 920 |  Global Tour Coin GTC | US$0,005874 | 0,41% | 12,61% | US$175.557 | US$3.269,51 | 29.887.402 GTC |
| 921 |  LeaCoin LEA | US$0,0004895 | -5,69% | 12,21% | US$171.724 | US$2.803,35 | 350.817.096 LEA |
| 922 |  Kayicoin KAYI | US$0,0005994 | -13,52% | 21,95% | US$170.449 | US$1.025,86 | 284.345.719 KAYI |
| 923 |  Ccore CCO | US$0,1174 | -53,44% | 42,39% | US$170.279 | US$666,00 | 1.449.999 CCO |
| 924 |  RedCoin RED | US$0,002284 | -6,78% | 12,29% | US$169.286 | US$1.254,98 | 74.107.896 RED |
| 925 |  Jin Coin JIN | US$0,01697 | 39,92% | 43,46% | US$169.020 | US$1.142,75 | 9.960.402 JIN |
| 926 |  BitQuark BTQ | US$0,01689 | 24,47% | 93,82% | US$167.281 | US$83.359,16 | 9.905.556 BTQ |
| 927 |  BROTHER BRAT | US$0,001002 | 1,07% | 19,20% | US$160.270 | US$801,85 | 160.000.000 BRAT |
| 928 |  Theresa May Coin MAY | US$0,004007 | -2,66% | 3,54% | US$157.430 | US$2.150,82 | 39.293.600 MAY |
| 929 |  MustangCoin MST | US$0,2451 | -5,85% | 38,47% | US$154.490 | US$533,09 | 630.343 MST |
| 930 |  Ethereum Dark ETHD | US$0,1008 | -11,67% | -4,87% | US$151.254 | US$8.314,99 | 1.500.000 ETHD |
| 931 |  GlobalBoost-Y BSTY | US$0,01068 | 5,60% | 42,49% | US$150.968 | US$512,40 | 14.141.024 BSTY |
| 932 |  Newbium NEWB | US$0,002937 | 0,19% | -23,10% | US$146.849 | US$3.275,81 | 50.000.000 NEWB |
| 933 |  bitEUR BITEUR | US$1,36 | 7,76% | -1,67% | US$146.635 | US$5.435,00 | 107.706 BITEUR |
| 934 |  Honey HONEY | US$0,3031 | -14,43% | -0,07% | US$138.194 | US$1.202,32 | 455.955 HONEY |
| 935 |  Desire DSR | US$0,1339 | 14,12% | -11,39% | US$135.580 | US$20.219,54 | 1.012.637 DSR |
| 936 |  HiCoin XHI | US$0,0007037 | -25,53% | -29,77% | US$133.521 | US$81.167,81 | 189.729.990 XHI |
| 937 |  ReeCoin REE | US$0,00005156 | -9,69% | 25,81% | US$131.996 | US$1.068,26 | 2.560.000.000 REE |
| 938 |  Credence Coin CRDNC | US$0,03694 | 338,48% | 458,81% | US$126.593 | US$1.315,11 | 3.427.006 CRDNC |
| 939 |  Madcoin MDC | US$0,06853 | -51,70% | 1,00% | US$124.697 | US$1.181,49 | 1.819.612 MDC |
| 940 |  TajCoin TAJ | US$0,01369 | 12,15% | 15,43% | US$124.116 | US$699,08 | 9.067.956 TAJ |
| 941 |  Phantomx PNX | US$0,007922 | -32,76% | -28,29% | US$122.827 | US$952,05 | 15.505.086 PNX |
| 942 |  Virta Unique Coin VUC | US$0,001953 | 20,39% | 39,25% | US$120.778 | US$18.232,01 | 61.855.225 VUC |
| 943 |  AgrolifeCoin AGLC | US$0,0005711 | -9,70% | 0,43% | US$119.496 | US$17.100,48 | 209.245.915 AGLC |
| 944 |  Pioneer Coin PCOIN | US$0,04267 | -7,69% | -3,46% | US$111.675 | US$902,40 | 2.617.323 PCOIN |
| 945 |  Elacoin ELC | US$0,2691 | 12,00% | 17,16% | US$109.749 | US$510,08 | 407.774 ELC |
| 946 |  Bolenum BLN | US$0,01046 | 5,79% | 65,73% | US$104.552 | US$542,69 | 10.000.000 BLN |
| 947 |  BitCoal COAL | US$0,02074 | -12,44% | 7,14% | US$93.350 | US$1.011,51 | 4.500.000 COAL |
| 948 |  Comet CMT | US$0,1046 | 1,75% | 41,98% | US$91.300 | US$695,37 | 872.830 CMT |
| 949 |  LiteBitcoin LBTC | US$0,003080 | 5,73% | -12,57% | US$89.139 | US$2.506,54 | 28.940.333 LBTC |
| 950 |  Solarflarecoin SFC | US$0,006017 | 50,52% | 66,85% | US$84.734 | US$1.440,23 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.