Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vsync VSX | US$0,01632 | 9,06% | 24,04% | US$2.620.130 | US$1.283,73 | 160.559.294 VSX |
| 702 |  Capricoin CPC | US$1,32 | 2,45% | 14,82% | US$2.618.982 | US$122.238 | 1.990.045 CPC |
| 703 |  Privatix PRIX | US$2,20 | 9,03% | 44,03% | US$2.605.444 | US$9.960,48 | 1.182.668 PRIX |
| 704 |  EquiTrader EQT | US$0,2486 | 8,91% | 1,34% | US$2.602.425 | US$6.707,28 | 10.468.873 EQT |
| 705 |  FORCE FOR | US$0,02097 | 6,51% | 56,99% | US$2.582.955 | US$1.188,70 | 123.192.742 FOR |
| 706 |  Sexcoin SXC | US$0,02035 | 11,42% | 29,74% | US$2.577.403 | US$7.512,70 | 126.670.632 SXC |
| 707 |  Crave CRAVE | US$0,1706 | 5,47% | -2,44% | US$2.563.439 | US$3.257,06 | 15.025.129 CRAVE |
| 708 |  Sociall SCL | US$0,1509 | -2,92% | 10,71% | US$2.521.553 | US$1.984,45 | 16.714.020 SCL |
| 709 |  Carboncoin CARBON | US$0,0001628 | 4,58% | 34,95% | US$2.505.860 | US$832,53 | 15.392.019.448 CARBON |
| 710 |  Global Cryptocurrency GCC | US$0,003834 | 3,55% | 21,44% | US$2.501.369 | US$9.563,76 | 652.351.144 GCC |
| 711 |  BiblePay BBP | US$0,004420 | -3,49% | 71,53% | US$2.487.448 | US$9.087,47 | 562.818.066 BBP |
| 712 |  Chronologic DAY | US$3,80 | 37,59% | 31,97% | US$2.479.517 | US$6.724,87 | 653.242 DAY |
| 713 |  Obsidian ODN | US$0,09917 | -0,38% | 18,33% | US$2.479.218 | US$15.848,56 | 25.000.000 ODN |
| 714 |  MicroMoney AMM | US$0,2381 | 7,50% | 25,80% | US$2.440.136 | US$361.033 | 10.249.166 AMM |
| 715 |  TeslaCoin TES | US$0,03239 | 8,39% | 24,15% | US$2.428.753 | US$1.476,30 | 74.988.429 TES |
| 716 |  XGOX XGOX | US$0,001223 | 7,11% | 3,18% | US$2.427.112 | US$10.351,52 | 1.984.093.153 XGOX |
| 717 |  Bitzeny ZNY | US$0,03209 | 19,45% | 18,17% | US$2.426.649 | US$21.006,95 | 75.614.500 ZNY |
| 718 |  Tokenbox TBX | US$0,2185 | -5,93% | -19,90% | US$2.422.229 | US$16.811,51 | 11.086.906 TBX |
| 719 |  Orbitcoin ORB | US$0,7595 | 9,40% | 93,99% | US$2.422.189 | US$5.653,09 | 3.189.038 ORB |
| 720 |  ChainCoin CHC | US$0,1577 | 3,80% | 6,44% | US$2.368.502 | US$3.904,05 | 15.019.080 CHC |
| 721 |  LiteDoge LDOGE | US$0,0001545 | 13,70% | 78,68% | US$2.315.884 | US$2.815,96 | 14.985.348.544 LDOGE |
| 722 |  Speed Mining Service SMS | US$22,06 | 11,76% | 40,72% | US$2.309.335 | US$39.931,21 | 104.680 SMS |
| 723 |  StarterCoin STAC | US$0,01322 | 15,16% | 3,43% | US$2.308.076 | US$28.837,89 | 174.607.189 STAC |
| 724 |  Coinlancer CL | US$0,03256 | 6,26% | 18,33% | US$2.301.165 | US$8.501,22 | 70.666.779 CL |
| 725 |  TrezarCoin TZC | US$0,02400 | 3,13% | 16,57% | US$2.297.670 | US$1.833,77 | 95.718.600 TZC |
| 726 |  FirstCoin FRST | US$0,07253 | -4,98% | -32,00% | US$2.263.444 | US$83.659,13 | 31.207.528 FRST |
| 727 |  Jupiter JUP | US$0,1642 | -4,33% | 12,45% | US$2.232.827 | US$5.350,90 | 13.600.388 JUP |
| 728 |  Magnet MAG | US$0,09565 | 4,13% | 31,27% | US$2.226.668 | US$11.504,54 | 23.279.435 MAG |
| 729 |  LatiumX LATX | US$0,02916 | 13,21% | 2,66% | US$2.183.849 | US$4.978,68 | 74.899.071 LATX |
| 730 |  Yocoin YOC | US$0,01945 | 8,54% | 3,31% | US$2.182.152 | US$5.219,11 | 112.194.700 YOC |
| 731 |  Triaconta TRIA | US$7,87 | 0,00% | 33,97% | US$2.172.327 | US$529,92 | 276.001 TRIA |
| 732 |  Numus NMS | US$0,7827 | 1,31% | 0,57% | US$2.153.015 | US$2.303,37 | 2.750.877 NMS |
| 733 |  SmileyCoin SMLY | US$0,00008136 | 2,04% | 26,19% | US$2.112.254 | US$541,67 | 25.960.250.000 SMLY |
| 734 |  CREA CREA | US$0,1495 | 4,31% | 20,03% | US$2.104.135 | US$4.810,06 | 14.076.854 CREA |
| 735 |  Qvolta QVT | US$0,2942 | 6,62% | -5,89% | US$2.042.458 | US$5.760,38 | 6.943.163 QVT |
| 736 |  MarteXcoin MXT | US$0,6925 | 0,79% | 4,08% | US$2.040.271 | US$1.107,51 | 2.946.226 MXT |
| 737 |  BitWhite BTW | US$0,05552 | -30,91% | 11,52% | US$2.016.964 | US$26.784,92 | 36.325.371 BTW |
| 738 |  Synergy SNRG | US$0,5579 | 3,96% | -56,12% | US$1.998.815 | US$6.585,43 | 3.582.862 SNRG |
| 739 |  KekCoin KEK | US$0,1880 | 15,71% | 15,03% | US$1.996.778 | US$868,49 | 10.623.039 KEK |
| 740 |  Altcoin ALT | US$16,11 | 1,37% | -6,54% | US$1.984.664 | US$1.601,10 | 123.175 ALT |
| 741 |  Sense SENSE | US$0,01557 | 4,96% | 25,02% | US$1.954.229 | US$7.283,04 | 125.548.235 SENSE |
| 742 |  Innova INN | US$0,7178 | 49,73% | 33,42% | US$1.947.012 | US$37.090,85 | 2.712.294 INN |
| 743 |  Argentum ARG | US$0,2075 | 16,39% | 78,11% | US$1.936.499 | US$11.437,02 | 9.333.517 ARG |
| 744 |  Stipend SPD | US$0,6037 | 20,67% | 3,98% | US$1.907.746 | US$30.452,97 | 3.160.024 SPD |
| 745 |  FlypMe FYP | US$0,1061 | -3,01% | 27,97% | US$1.870.717 | US$539,59 | 17.638.681 FYP |
| 746 |  Lethean LTHN | US$0,004295 | -4,72% | 5,62% | US$1.851.385 | US$768,81 | 431.049.023 LTHN |
| 747 |  Rupee RUP | US$0,07672 | -1,53% | 4,82% | US$1.849.792 | US$2.715,12 | 24.109.450 RUP |
| 748 |  Oceanlab OCL | US$0,03918 | 20,87% | 40,11% | US$1.822.025 | US$2.161,61 | 46.500.000 OCL |
| 749 |  UnbreakableCoin UNB | US$0,7956 | 6,38% | 17,41% | US$1.812.589 | US$445.665 | 2.278.150 UNB |
| 750 |  Blocklancer LNC | US$0,01500 | -2,89% | 7,30% | US$1.801.625 | US$4.526,54 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.