Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Concensum CEN | US$0,1531 | 9,02% | 27,23% | US$3.420.295 | US$2.566,09 | 22.342.937 CEN |
| 652 |  Starta STA | US$0,6558 | 78,15% | -8,79% | US$3.410.371 | US$597,23 | 5.200.017 STA |
| 653 |  Blitzcash BLITZ | US$0,8188 | 6,02% | 27,67% | US$3.390.984 | US$13.397,82 | 4.141.585 BLITZ |
| 654 |  Ethereum Movie Venture EMV | US$0,5131 | 54,11% | 16,57% | US$3.369.149 | US$3.360,54 | 6.566.666 EMV |
| 655 |  Bitswift BITS | US$0,8667 | -2,08% | 43,04% | US$3.366.951 | US$86.150,72 | 3.884.635 BITS |
| 656 |  eBitcoin EBTC | US$0,1770 | 2,25% | 1,55% | US$3.344.428 | US$25.342,55 | 18.897.126 EBTC |
| 657 |  Bezop BEZ | US$0,08228 | -3,25% | 12,33% | US$3.343.517 | US$8.172,81 | 40.634.684 BEZ |
| 658 |  Sharpe Platform Token SHP | US$0,2011 | 2,54% | 11,75% | US$3.263.940 | US$4.239,23 | 16.230.144 SHP |
| 659 |  Denarius D | US$1,22 | 10,40% | 9,41% | US$3.261.463 | US$18.685,91 | 2.673.237 D |
| 660 |  Bonpay BON | US$0,2884 | 8,81% | 20,96% | US$3.256.525 | US$101.354 | 11.290.301 BON |
| 661 |  EverGreenCoin EGC | US$0,2425 | 3,82% | 45,69% | US$3.230.229 | US$18.836,14 | 13.321.301 EGC |
| 662 |  RussiaCoin RC | US$0,3850 | -4,95% | 8,73% | US$3.225.390 | US$1.303,05 | 8.377.873 RC |
| 663 |  GravityCoin GXX | US$2,03 | 0,17% | -43,03% | US$3.224.252 | US$99.187,65 | 1.586.705 GXX |
| 664 |  Bela BELA | US$0,07829 | 2,15% | 3,84% | US$3.217.222 | US$40.337,94 | 41.091.925 BELA |
| 665 |  Lampix PIX | US$0,02376 | 2,00% | 6,32% | US$3.215.294 | US$5.064,58 | 135.322.017 PIX |
| 666 |  Farad FRD | US$0,02366 | 11,30% | -45,99% | US$3.208.271 | US$1.128,37 | 135.604.618 FRD |
| 667 |  Quark QRK | US$0,01252 | 3,69% | 34,34% | US$3.193.811 | US$3.272,02 | 255.104.239 QRK |
| 668 |  Upfiring UFR | US$0,1980 | 12,29% | 18,07% | US$3.184.837 | US$43.498,71 | 16.085.000 UFR |
| 669 |  ZrCoin ZRC | US$0,8362 | 5,38% | 0,64% | US$3.183.691 | US$21.755,18 | 3.807.146 ZRC |
| 670 |  Pylon Network PYLNT | US$8,97 | 6,96% | 112,73% | US$3.178.689 | US$52.667,85 | 354.213 PYLNT |
| 671 |  EventChain EVC | US$0,1015 | -4,22% | -17,90% | US$3.172.130 | US$21.565,16 | 31.250.497 EVC |
| 672 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1392 | -11,46% | 2,23% | US$3.164.541 | US$30.088,14 | 22.740.797 JIYO |
| 673 |  vSlice VSL | US$0,09464 | -2,43% | 1,88% | US$3.160.004 | US$36.361,68 | 33.390.496 VSL |
| 674 |  Mercury Protocol GMT | US$0,01837 | 22,44% | 5,01% | US$3.127.744 | US$6.149,59 | 170.309.625 GMT |
| 675 |  Dether DTH | US$0,04307 | 0,70% | 6,99% | US$3.122.858 | US$26.033,06 | 72.500.000 DTH |
| 676 |  e-Gulden EFL | US$0,1854 | 3,04% | 37,47% | US$3.074.004 | US$47.540,10 | 16.582.370 EFL |
| 677 |  Experty EXY | US$0,1125 | -1,29% | 18,99% | US$3.048.751 | US$12.449,07 | 27.088.352 EXY |
| 678 |  Nework NKC | US$0,02949 | 2,14% | 13,46% | US$3.046.188 | US$2.122.587 | 103.298.439 NKC |
| 679 |  Verify CRED | US$0,2286 | 16,27% | 5,31% | US$3.042.797 | US$24.699,03 | 13.308.864 CRED |
| 680 |  Zephyr ZEPH | US$0,02407 | -9,93% | 9,87% | US$3.032.069 | US$8.944,69 | 125.990.535 ZEPH |
| 681 |  TrustPlus TRUST | US$0,09423 | 3,44% | 39,03% | US$3.023.460 | US$15.948,90 | 32.086.595 TRUST |
| 682 |  Karbo KRB | US$0,5295 | 1,41% | 14,06% | US$3.022.854 | US$14.927,66 | 5.708.904 KRB |
| 683 |  MyWish WISH | US$0,1598 | 5,59% | 39,96% | US$3.008.854 | US$12.428,50 | 18.825.062 WISH |
| 684 |  Sharechain SSS | US$0,001296 | 9,34% | 49,21% | US$2.973.668 | US$1.690,18 | 2.294.023.561 SSS |
| 685 |  Zeitcoin ZEIT | US$0,00007997 | -0,56% | 0,52% | US$2.956.708 | US$4.212,88 | 36.971.195.568 ZEIT |
| 686 |  JET8 J8T | US$0,01082 | -5,14% | 22,23% | US$2.903.669 | US$36.360,27 | 268.367.472 J8T |
| 687 |  KZ Cash KZC | US$2,42 | 10,71% | 10,11% | US$2.896.794 | US$119.304 | 1.199.020 KZC |
| 688 |  1World 1WO | US$0,2291 | 6,00% | 6,52% | US$2.872.117 | US$365.042 | 12.533.826 1WO |
| 689 |  Magi XMG | US$0,3667 | 15,29% | 49,72% | US$2.868.478 | US$56.610,78 | 7.823.206 XMG |
| 690 |  Hat.Exchange HAT | US$1,91 | -1,42% | -3,42% | US$2.859.535 | US$14.523,14 | 1.494.633 HAT |
| 691 |  AudioCoin ADC | US$0,003264 | 1,14% | 0,77% | US$2.830.468 | US$2.253,46 | 867.292.479 ADC |
| 692 |  Vezt VZT | US$0,05883 | -7,36% | 15,19% | US$2.820.076 | US$2.161,73 | 47.932.660 VZT |
| 693 |  REAL REAL | US$0,2787 | -26,67% | 21,47% | US$2.802.389 | US$864,95 | 10.055.817 REAL |
| 694 |  RefToken REF | US$3,82 | 0,64% | 1,61% | US$2.798.825 | US$198.942 | 732.429 REF |
| 695 |  Zero ZER | US$0,9290 | 1,88% | 118,97% | US$2.789.337 | US$45.703,51 | 3.002.570 ZER |
| 696 |  Linx LINX | US$0,1276 | 6,79% | 71,57% | US$2.787.402 | US$21.095,41 | 21.853.233 LINX |
| 697 |  Ergo ERG | US$6,84 | 3,73% | 31,69% | US$2.717.181 | US$4.204,85 | 397.300 ERG |
| 698 |  PutinCoin PUT | US$0,006478 | 9,70% | 42,24% | US$2.708.198 | US$3.078,50 | 418.083.889 PUT |
| 699 |  Rupaya RUPX | US$0,1517 | 8,31% | 21,43% | US$2.706.279 | US$13.368,05 | 17.834.093 RUPX |
| 700 |  HunterCoin HUC | US$0,1198 | 6,92% | 22,16% | US$2.670.563 | US$16.981,15 | 22.283.450 HUC |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.