Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FLiK FLIK | US$0,02937 | -6,42% | 9,46% | US$1.765.821 | US$1.049,21 | 60.123.682 FLIK |
| 752 |  HireMatch HIRE | US$0,05384 | 7,13% | 112,66% | US$1.722.746 | US$117.979 | 32.000.000 HIRE |
| 753 |  High Voltage HVCO | US$1,15 | -16,93% | 82,39% | US$1.721.818 | US$417.637 | 1.494.171 HVCO |
| 754 |  Indorse Token IND | US$0,03696 | 3,96% | 20,50% | US$1.719.151 | US$190.620 | 46.508.192 IND |
| 755 |  MCAP MCAP | US$0,1635 | 1,24% | -1,66% | US$1.714.751 | US$144.374 | 10.490.000 MCAP |
| 756 |  NobleCoin NOBL | US$0,0007342 | -15,78% | 5,05% | US$1.707.804 | US$6.096,24 | 2.325.931.287 NOBL |
| 757 |  DeusCoin DEUS | US$0,1527 | 1,36% | 64,60% | US$1.692.146 | US$8.781,91 | 11.079.837 DEUS |
| 758 |  Masternodecoin MTNC | US$0,03263 | -18,70% | -21,83% | US$1.650.172 | US$1.953,27 | 50.567.415 MTNC |
| 759 |  BUZZCoin BUZZ | US$0,00008421 | -38,17% | -25,19% | US$1.628.268 | US$6.305,14 | 19.335.461.942 BUZZ |
| 760 |  Condensate RAIN | US$0,009520 | 6,88% | 14,28% | US$1.620.360 | US$10.914,54 | 170.209.618 RAIN |
| 761 |  SkinCoin SKIN | US$0,01835 | 3,94% | 17,47% | US$1.618.217 | US$135.586 | 88.183.483 SKIN |
| 762 |  Tidex Token TDX | US$0,1690 | -3,25% | 3,93% | US$1.605.480 | US$62.812,69 | 9.499.999 TDX |
| 763 |  Adzcoin ADZ | US$0,03643 | -1,12% | 16,19% | US$1.583.401 | US$2.216,66 | 43.460.825 ADZ |
| 764 |  Ellaism ELLA | US$0,2169 | 1,03% | 4,65% | US$1.509.954 | US$8.135,83 | 6.961.088 ELLA |
| 765 |  Ignition IC | US$3,04 | 3,66% | -2,96% | US$1.508.960 | US$12.546,33 | 496.689 IC |
| 766 |  SoMee.Social ONG | US$0,08365 | -1,43% | -4,82% | US$1.484.614 | US$7.455,41 | 17.748.844 ONG |
| 767 |  WorldCoin WDC | US$0,01237 | 21,45% | 50,34% | US$1.477.580 | US$4.609,13 | 119.421.224 WDC |
| 768 |  Anoncoin ANC | US$0,6975 | -8,48% | -16,46% | US$1.472.015 | US$1.026,84 | 2.110.317 ANC |
| 769 |  Centra CTR | US$0,02142 | 22,62% | 64,26% | US$1.456.293 | US$49.269,18 | 68.000.000 CTR |
| 770 |  808Coin 808 | US$0,00003365 | -22,80% | -9,78% | US$1.450.209 | US$2.744,88 | 43.097.896.975 808 |
| 771 |  Miners' Reward Token MRT | US$0,1412 | 4,56% | 28,39% | US$1.412.223 | US$10.306,44 | 10.000.000 MRT |
| 772 |  Jesus Coin JC | US$0,00007870 | -0,43% | -9,08% | US$1.381.391 | US$21.557,86 | 17.552.557.939 JC |
| 773 |  BitTokens BXT | US$2,36 | 107,23% | 37,84% | US$1.376.988 | US$4.171,13 | 582.358 BXT |
| 774 |  Regalcoin REC | US$0,1061 | -6,11% | -16,85% | US$1.357.992 | US$1.548,75 | 12.799.009 REC |
| 775 |  ProCurrency PROC | US$0,01379 | -0,05% | -8,53% | US$1.348.745 | US$5.558,17 | 97.823.816 PROC |
| 776 |  STRAKS STAK | US$0,3929 | -27,99% | 61,90% | US$1.331.341 | US$6.354,22 | 3.388.831 STAK |
| 777 |  DigitalPrice DP | US$0,06744 | 6,75% | 14,67% | US$1.309.626 | US$4.594,56 | 19.418.099 DP |
| 778 |  42-coin 42 | US$31.029,82 | -1,70% | 33,64% | US$1.303.252 | US$7.347,84 | 42 42 |
| 779 |  Bytecent BYC | US$0,6150 | 27,43% | 48,44% | US$1.284.614 | US$69.953,99 | 2.088.902 BYC |
| 780 |  ELTCOIN ELTCOIN | US$0,01380 | 26,07% | 6,03% | US$1.241.648 | US$11.401,37 | 90.000.000 ELTCOIN |
| 781 |  Unitus UIS | US$0,02627 | 3,52% | 25,33% | US$1.229.049 | US$4.646,71 | 46.785.866 UIS |
| 782 |  Kobocoin KOBO | US$0,04926 | -2,04% | 103,58% | US$1.216.803 | US$776,69 | 24.700.248 KOBO |
| 783 |  DCORP Utility DRPU | US$0,3438 | 6,94% | 5,51% | US$1.213.797 | US$860,65 | 3.530.373 DRPU |
| 784 |  Stellar Holdings HOLD | US$0,004326 | 8,02% | 0,29% | US$1.213.203 | US$4.648,36 | 280.419.007 HOLD |
| 785 |  BlitzPredict XBP | US$0,004434 | 41,55% | 58,78% | US$1.163.249 | US$2.349,17 | 262.356.750 XBP |
| 786 |  ACE (TokenStars) ACE | US$0,2801 | 0,68% | 41,96% | US$1.163.061 | US$188.096 | 4.151.937 ACE |
| 787 |  Canada eCoin CDN | US$0,01165 | 1,51% | 29,24% | US$1.135.301 | US$816,75 | 97.415.544 CDN |
| 788 |  Octoin Coin OCC | US$2,97 | 5,22% | 4,48% | US$1.134.945 | US$943.688 | 382.474 OCC |
| 789 |  Woodcoin LOG | US$0,1398 | 9,34% | 17,40% | US$1.122.929 | US$7.151,65 | 8.035.193 LOG |
| 790 |  PopularCoin POP | US$0,0003263 | 37,30% | 55,45% | US$1.121.838 | US$7.731,52 | 3.438.016.358 POP |
| 791 |  Advanced Technology Coin ARC | US$0,04365 | -1,29% | 18,69% | US$1.078.250 | US$1.393,53 | 24.704.417 ARC |
| 792 |  bitJob STU | US$0,02244 | 3,86% | 23,30% | US$1.078.051 | US$227.536 | 48.043.991 STU |
| 793 |  More Coin MORE | US$0,5339 | 4,52% | 23,33% | US$1.067.741 | US$28.257,27 | 2.000.000 MORE |
| 794 |  Photon PHO | US$0,00004565 | 12,90% | 70,68% | US$1.024.591 | US$725,59 | 22.445.317.329 PHO |
| 795 |  DraftCoin DFT | US$0,1311 | -5,28% | 15,05% | US$1.018.599 | US$12.966,38 | 7.769.502 DFT |
| 796 |  Deutsche eMark DEM | US$0,02754 | 17,25% | 31,10% | US$1.018.519 | US$2.487,75 | 36.987.144 DEM |
| 797 |  Crystal Clear CCT | US$0,2067 | 23,66% | 308,73% | US$1.007.493 | US$126.996 | 4.874.973 CCT |
| 798 |  bitSilver BITSILVER | US$45,41 | 122,85% | 120,48% | US$989.023 | US$926,17 | 21.782 BITSILVER |
| 799 |  GanjaCoin MRJA | US$0,06445 | 35,87% | 44,07% | US$975.578 | US$6.133,95 | 15.136.875 MRJA |
| 800 |  Wild Crypto WILD | US$0,03979 | 14,60% | 13,37% | US$969.835 | US$6.078,12 | 24.373.456 WILD |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.