Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OBITS OBITS | US$0,4501 | 1,63% | 35,10% | US$7.054.872 | US$6.923,85 | 15.674.600 OBITS |
| 552 |  Espers ESP | US$0,0003263 | 4,80% | 30,84% | US$6.997.276 | US$12.218,21 | 21.446.517.696 ESP |
| 553 |  Ink Protocol XNK | US$0,04186 | 6,86% | 9,34% | US$6.986.704 | US$6.271,33 | 166.920.167 XNK |
| 554 |  Insights Network INSTAR | US$0,05598 | 11,89% | 37,11% | US$6.982.396 | US$60.835,61 | 124.736.613 INSTAR |
| 555 |  Eroscoin ERO | US$0,03718 | -1,02% | 3,33% | US$6.943.972 | US$96.407,92 | 186.744.000 ERO |
| 556 |  ATLANT ATL | US$0,1835 | 1,84% | 10,60% | US$6.889.262 | US$23.203,41 | 37.551.901 ATL |
| 557 |  AidCoin AID | US$0,1868 | 3,83% | 15,74% | US$6.875.035 | US$19.256,06 | 36.802.836 AID |
| 558 |  adbank ADB | US$0,01425 | -0,40% | 28,96% | US$6.854.133 | US$39.399,86 | 480.953.700 ADB |
| 559 |  Guaranteed Ethurance Token Extra GETX | US$0,02245 | -2,86% | 23,01% | US$6.735.773 | US$97.556,87 | 300.000.000 GETX |
| 560 |  Change CAG | US$0,1790 | 6,96% | 24,04% | US$6.644.222 | US$35.530,67 | 37.109.987 CAG |
| 561 |  APX APX | US$9,40 | 16,17% | 38,72% | US$6.607.107 | US$8.779,55 | 703.179 APX |
| 562 |  IP Exchange IPSX | US$0,008247 | 5,96% | 65,07% | US$6.558.903 | US$1.287.485 | 795.345.558 IPSX |
| 563 |  CryptoPing PING | US$0,6541 | 8,96% | 41,18% | US$6.510.156 | US$481.682 | 9.952.089 PING |
| 564 |  Dotcoin DOT | US$0,02200 | 2,66% | 17,46% | US$6.473.350 | US$11.151,59 | 294.212.250 DOT |
| 565 |  BitcoinZ BTCZ | US$0,004078 | 4,33% | 45,72% | US$6.446.490 | US$94.597,54 | 1.580.750.166 BTCZ |
| 566 |  Spectre.ai Utility Token SXUT | US$0,2597 | 4,42% | 21,81% | US$6.370.945 | US$719.576 | 24.529.558 SXUT |
| 567 |  Qwark QWARK | US$0,1165 | 7,83% | 38,28% | US$6.316.581 | US$77.461,00 | 54.211.516 QWARK |
| 568 |  Maxcoin MAX | US$0,1020 | 3,48% | -31,94% | US$6.265.907 | US$25.286,83 | 61.445.805 MAX |
| 569 |  GoldCoin GLC | US$0,1489 | 9,09% | 22,24% | US$6.100.913 | US$98.695,85 | 40.962.268 GLC |
| 570 |  Kore KORE | US$3,02 | 7,43% | 12,86% | US$6.098.173 | US$362.785 | 2.022.465 KORE |
| 571 |  ClearPoll POLL | US$0,8663 | 6,05% | 18,20% | US$6.064.205 | US$15.610,71 | 6.999.991 POLL |
| 572 |  REBL REBL | US$0,03583 | 13,16% | 15,64% | US$6.057.294 | US$1.207.004 | 169.070.320 REBL |
| 573 |  Pesetacoin PTC | US$0,04534 | 14,60% | 35,24% | US$6.056.456 | US$31.849,37 | 133.592.064 PTC |
| 574 |  Internxt INXT | US$9,60 | 7,70% | 70,27% | US$6.046.209 | US$15.688,93 | 629.610 INXT |
| 575 |  Memetic / PepeCoin MEME | US$0,2735 | 8,62% | 27,29% | US$6.042.314 | US$735.662 | 22.095.321 MEME |
| 576 |  eBoost EBST | US$0,3020 | 14,99% | 89,24% | US$6.040.390 | US$415.867 | 20.000.000 EBST |
| 577 |  Payfair PFR | US$0,06771 | 30,26% | 14,38% | US$6.026.217 | US$53.724,53 | 88.999.687 PFR |
| 578 |  NuBits USNBT | US$0,6051 | 5,41% | 23,19% | US$6.011.087 | US$3.366.218 | 9.933.515 USNBT |
| 579 |  LALA World LALA | US$0,03232 | -7,62% | -4,36% | US$6.002.844 | US$646.151 | 185.747.802 LALA |
| 580 |  LIFE LIFE | US$0,0003263 | 12,63% | 36,23% | US$5.865.822 | US$17.003,39 | 17.975.060.138 LIFE |
| 581 |  DigiPulse DGPT | US$4,18 | 30,35% | 92,02% | US$5.861.957 | US$70.174,45 | 1.402.641 DGPT |
| 582 |  Solaris XLR | US$4,95 | -31,83% | -16,89% | US$5.827.052 | US$386.263 | 1.177.191 XLR |
| 583 |  Leverj LEV | US$0,04860 | -5,64% | 35,25% | US$5.739.380 | US$155.758 | 118.090.511 LEV |
| 584 |  B3Coin KB3 | US$0,007914 | 13,19% | 47,94% | US$5.738.980 | US$13.383,26 | 725.211.084 KB3 |
| 585 |  Pure PURE | US$1,01 | 33,37% | 152,65% | US$5.721.896 | US$191.473 | 5.642.741 PURE |
| 586 |  Viuly VIU | US$0,008223 | 1,60% | 22,99% | US$5.608.028 | US$897.597 | 681.968.921 VIU |
| 587 |  UNIVERSAL CASH UCASH | US$0,002968 | 17,46% | -27,45% | US$5.475.795 | US$5.775,17 | 1.844.678.441 UCASH |
| 588 |  2GIVE 2GIVE | US$0,01044 | 22,64% | 75,80% | US$5.419.650 | US$174.412 | 519.365.621 2GIVE |
| 589 |  EuropeCoin ERC | US$0,5371 | 16,54% | 44,40% | US$5.400.265 | US$35.026,17 | 10.053.718 ERC |
| 590 |  EZToken EZT | US$0,4693 | -10,30% | -17,50% | US$5.396.385 | US$486.990 | 11.500.000 EZT |
| 591 |  ExclusiveCoin EXCL | US$1,17 | 5,12% | 18,55% | US$5.340.904 | US$245.497 | 4.545.916 EXCL |
| 592 |  Voise VOISE | US$0,01039 | 8,84% | 20,52% | US$5.338.650 | US$936.491 | 513.887.536 VOISE |
| 593 |  Ties.DB TIE | US$0,1302 | -20,91% | -5,88% | US$5.325.722 | US$3.642,74 | 40.888.606 TIE |
| 594 |  Dovu DOV | US$0,08307 | -15,18% | 14,88% | US$5.299.010 | US$10.183,80 | 63.793.250 DOV |
| 595 |  Pirl PIRL | US$0,4256 | 1,03% | -2,52% | US$5.156.509 | US$16.011,96 | 12.115.296 PIRL |
| 596 |  Neutron NTRN | US$0,1444 | 5,12% | 27,81% | US$5.079.697 | US$9.979,52 | 35.177.986 NTRN |
| 597 |  DNotes NOTE | US$0,03279 | -16,93% | 98,93% | US$5.041.169 | US$2.722,93 | 153.740.576 NOTE |
| 598 |  DCORP DRP | US$0,6203 | -12,57% | 8,93% | US$5.020.499 | US$3.523,45 | 8.094.002 DRP |
| 599 |  TrueFlip TFL | US$0,8020 | 1,82% | 14,51% | US$5.010.527 | US$103.226 | 6.247.267 TFL |
| 600 |  Sprouts SPRTS | US$0,0000008065 | -3,32% | -0,22% | US$4.965.662 | US$17.186,75 | 6.157.035.606.401 SPRTS |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.