Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EDC Blockchain EDC | US$0,02097 | -0,50% | -10,61% | US$18.586.056 | US$63.970,86 | 886.211.988 EDC |
| 352 |  VeriCoin VRC | US$0,5925 | 6,31% | 20,38% | US$18.318.196 | US$380.074 | 30.914.767 VRC |
| 353 |  PARETO Rewards PARETO | US$0,07974 | -6,49% | 32,57% | US$18.197.235 | US$336.212 | 228.207.933 PARETO |
| 354 |  Phore PHR | US$1,43 | 4,29% | 7,69% | US$18.176.606 | US$36.328,91 | 12.740.475 PHR |
| 355 |  Pascal PASC | US$0,9203 | 16,08% | 47,00% | US$18.167.421 | US$118.257 | 19.740.000 PASC |
| 356 |  Selfkey KEY | US$0,009367 | 1,81% | 23,78% | US$17.914.597 | US$134.652 | 1.912.447.546 KEY |
| 357 |  aXpire AXPR | US$0,06757 | 18,06% | 153,12% | US$17.907.318 | US$478.758 | 265.000.000 AXPR |
| 358 |  Primecoin XPM | US$0,7675 | -0,10% | 18,52% | US$17.882.378 | US$120.802 | 23.298.933 XPM |
| 359 |  BABB BAX | US$0,001244 | -6,99% | 70,58% | US$17.732.568 | US$734.148 | 14.248.907.135 BAX |
| 360 |  SwissBorg CHSB | US$0,03019 | 5,09% | 10,57% | US$17.386.842 | US$25.764,51 | 575.821.133 CHSB |
| 361 |  Expanse EXP | US$2,18 | 4,80% | 41,03% | US$17.258.194 | US$1.069.132 | 7.906.397 EXP |
| 362 |  Aeron ARN | US$1,32 | 9,38% | 33,07% | US$17.164.971 | US$3.649.178 | 13.000.000 ARN |
| 363 |  Tao XTO | US$0,5213 | 35,49% | -9,85% | US$17.140.308 | US$6.683,36 | 32.879.046 XTO |
| 364 |  OneRoot Network RNT | US$0,07325 | 5,05% | 97,08% | US$17.139.145 | US$1.539.451 | 233.975.684 RNT |
| 365 |  AI Doctor AIDOC | US$0,04081 | 1,70% | 17,40% | US$17.138.878 | US$5.135.855 | 419.997.463 AIDOC |
| 366 |  YEE YEE | US$0,01251 | 1,08% | 15,88% | US$17.081.189 | US$5.287.136 | 1.365.218.125 YEE |
| 367 |  Nimiq Exchange Token NET | US$1,62 | 8,11% | -22,87% | US$17.028.143 | US$161.685 | 10.500.000 NET |
| 368 |  Energycoin ENRG | US$0,1398 | 1,59% | 101,02% | US$17.022.210 | US$148.698 | 121.803.574 ENRG |
| 369 |  Bitcoin Atom BCA | US$0,9373 | -10,12% | -39,97% | US$16.831.367 | US$17.540,53 | 17.956.500 BCA |
| 370 |  SolarCoin SLR | US$0,3969 | 12,15% | 34,83% | US$16.736.751 | US$108.157 | 42.168.097 SLR |
| 371 |  PRIZM PZM | US$0,9715 | 0,69% | 3,84% | US$16.693.928 | US$10.019,79 | 17.183.422 PZM |
| 372 |  Blockport BPT | US$0,3207 | 8,04% | 21,93% | US$16.669.608 | US$156.587 | 51.980.933 BPT |
| 373 |  ERA ERA | US$0,04997 | -45,04% | -30,08% | US$16.610.035 | US$7.420,87 | 332.369.691 ERA |
| 374 |  Storiqa STQ | US$0,002138 | 0,13% | 2,57% | US$16.607.067 | US$71.197,11 | 7.767.544.247 STQ |
| 375 |  PoSW Coin POSW | US$0,3736 | 5,43% | 43,10% | US$16.475.241 | US$2.176,04 | 44.100.000 POSW |
| 376 |  Bodhi BOT | US$0,4113 | 7,71% | 36,73% | US$16.450.902 | US$4.249.490 | 40.000.000 BOT |
| 377 |  Incent INCNT | US$0,3575 | 0,98% | 15,11% | US$16.449.144 | US$72.415,91 | 46.016.602 INCNT |
| 378 |  All Sports SOC | US$0,03285 | 5,28% | 34,19% | US$16.418.192 | US$4.282.149 | 499.746.721 SOC |
| 379 |  MonetaryUnit MUE | US$0,1267 | 6,01% | 20,82% | US$16.376.727 | US$646.120 | 129.273.937 MUE |
| 380 |  Banyan Network BBN | US$0,1032 | 6,42% | 8,71% | US$16.140.481 | US$1.162.191 | 156.436.867 BBN |
| 381 |  LUXCoin LUX | US$10,59 | -11,31% | 74,15% | US$16.064.207 | US$489.604 | 1.517.356 LUX |
| 382 |  Matryx MTX | US$0,6915 | 1,85% | 37,25% | US$16.059.204 | US$2.945.028 | 23.224.303 MTX |
| 383 |  OAX OAX | US$0,6373 | 6,08% | 20,20% | US$15.938.361 | US$942.356 | 25.009.250 OAX |
| 384 |  Polybius PLBT | US$3,99 | -6,02% | 60,41% | US$15.819.009 | US$27.620,85 | 3.969.565 PLBT |
| 385 |  Rentberry BERRY | US$0,06001 | 1,54% | 12,04% | US$15.816.164 | US$63.210,31 | 263.579.777 BERRY |
| 386 |  Databits DTB | US$0,6905 | 8,60% | 60,31% | US$15.707.666 | US$40.153,23 | 22.747.809 DTB |
| 387 |  Cappasity CAPP | US$0,03796 | 7,60% | 21,06% | US$15.689.991 | US$121.293 | 413.312.230 CAPP |
| 388 |  Aurora DAO AURA | US$0,1522 | 16,93% | 95,12% | US$15.507.012 | US$69.501,03 | 101.907.520 AURA |
| 389 |  Zoin ZOI | US$0,8760 | 4,97% | -3,32% | US$15.340.333 | US$48.063,03 | 17.512.654 ZOI |
| 390 |  Energo TSL | US$0,02633 | 8,76% | 20,18% | US$15.327.270 | US$689.528 | 582.029.029 TSL |
| 391 |  ALIS ALIS | US$0,3967 | 8,35% | 41,04% | US$15.289.680 | US$28.696,56 | 38.538.647 ALIS |
| 392 |  Rubycoin RBY | US$0,5987 | 5,32% | 51,82% | US$15.285.600 | US$46.753,61 | 25.529.730 RBY |
| 393 |  Lympo LYM | US$0,02486 | -6,49% | 34,88% | US$15.201.112 | US$381.816 | 611.583.074 LYM |
| 394 |  Edge DADI | US$0,1965 | 4,56% | 17,66% | US$15.192.940 | US$3.096.734 | 77.322.257 DADI |
| 395 |  LATOKEN LA | US$0,1874 | 5,20% | 18,24% | US$15.185.393 | US$1.117.031 | 81.037.294 LA |
| 396 |  XPA XPA | US$0,2624 | 8,20% | 36,42% | US$15.001.027 | US$521.253 | 57.177.751 XPA |
| 397 |  Myriad XMY | US$0,009394 | 15,83% | 45,76% | US$14.731.223 | US$142.128 | 1.568.091.000 XMY |
| 398 |  ProChain PRA | US$0,2958 | 13,36% | 39,77% | US$14.659.522 | US$4.161.041 | 49.562.749 PRA |
| 399 |  carVertical CV | US$0,002616 | 4,69% | 20,91% | US$14.457.954 | US$95.569,71 | 5.527.007.744 CV |
| 400 |  Metrix Coin MRX | US$0,001615 | 25,16% | 37,47% | US$14.454.406 | US$215.619 | 8.951.213.368 MRX |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.