Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rock RKT | US$0,1160 | 1,37% | 4,53% | US$32.092.292 | US$79.804,52 | 276.770.953 RKT |
| 252 |  INT Chain INT | US$0,2137 | 16,10% | 79,63% | US$32.058.084 | US$3.170.805 | 150.000.000 INT |
| 253 |  Unikoin Gold UKG | US$0,2257 | 10,15% | 41,52% | US$31.830.292 | US$2.839.348 | 141.022.371 UKG |
| 254 |  Matchpool GUP | US$0,4239 | 6,83% | 103,16% | US$31.794.012 | US$9.148.154 | 75.000.000 GUP |
| 255 |  Aeon AEON | US$2,00 | 11,29% | 25,88% | US$31.497.302 | US$140.007 | 15.733.689 AEON |
| 256 |  DeepOnion ONION | US$2,46 | 11,24% | 57,80% | US$31.231.124 | US$148.162 | 12.686.190 ONION |
| 257 |  Bottos BTO | US$0,08721 | 2,41% | 14,67% | US$30.995.124 | US$535.923 | 355.419.546 BTO |
| 258 |  Game.com GTC | US$0,05486 | 7,01% | 25,89% | US$30.894.158 | US$1.739.526 | 563.180.392 GTC |
| 259 |  Cofound.it CFI | US$0,09488 | 11,12% | 36,68% | US$30.837.460 | US$968.228 | 325.000.000 CFI |
| 260 |  Ink INK | US$0,06619 | -6,17% | 16,46% | US$30.705.189 | US$3.348.027 | 463.910.527 INK |
| 261 |  Shift SHIFT | US$2,57 | 8,36% | 21,48% | US$30.650.695 | US$704.803 | 11.940.160 SHIFT |
| 262 |  DECENT DCT | US$0,5959 | -1,80% | 10,65% | US$30.573.405 | US$834.846 | 51.306.089 DCT |
| 263 |  PotCoin POT | US$0,1388 | 10,44% | 18,55% | US$30.511.347 | US$629.500 | 219.757.774 POT |
| 264 |  bitCNY BITCNY | US$0,1660 | 3,31% | -4,47% | US$30.427.436 | US$15.379.984 | 183.325.000 BITCNY |
| 265 |  HyperSpace AMP | US$0,2994 | 8,02% | 33,45% | US$30.160.765 | US$1.137.520 | 100.728.564 AMP |
| 266 |  Wagerr WGR | US$0,1646 | 1,27% | 13,46% | US$30.118.719 | US$51.068,68 | 183.000.000 WGR |
| 267 |  Viberate VIB | US$0,1790 | 5,91% | 26,78% | US$30.077.593 | US$4.158.225 | 168.053.133 VIB |
| 268 |  Ravencoin RVN | US$0,03442 | 1,24% | -9,41% | US$30.051.216 | US$268.242 | 873.185.162 RVN |
| 269 |  XEL XEL | US$0,3271 | 2,91% | 23,53% | US$29.887.726 | US$907.403 | 91.381.496 XEL |
| 270 |  adToken ADT | US$0,04969 | 6,16% | 52,73% | US$29.811.732 | US$6.852.728 | 600.000.000 ADT |
| 271 |  Crown CRW | US$1,63 | 16,65% | 40,93% | US$29.404.742 | US$135.206 | 18.046.346 CRW |
| 272 |  DMarket DMT | US$0,5806 | 5,69% | 32,67% | US$29.156.642 | US$909.659 | 50.216.064 DMT |
| 273 |  Mercury MER | US$0,2865 | 11,27% | 57,01% | US$28.654.045 | US$20.728.422 | 100.000.000 MER |
| 274 |  SHIELD XSH | US$0,05927 | 20,54% | 102,71% | US$28.550.849 | US$134.171 | 481.730.692 XSH |
| 275 |  Spectre.ai Dividend Token SXDT | US$0,3467 | 2,82% | 7,70% | US$28.452.067 | US$167.004 | 82.073.519 SXDT |
| 276 |  YOYOW YOYOW | US$0,1079 | 9,30% | 21,13% | US$28.191.473 | US$2.815.880 | 261.343.445 YOYOW |
| 277 |  Monolith TKN | US$1,18 | 3,93% | 22,12% | US$28.114.809 | US$211.463 | 23.914.481 TKN |
| 278 |  Ormeus Coin ORMEUS | US$1,65 | 0,21% | -20,37% | US$28.023.257 | US$2.179.514 | 17.029.321 ORMEUS |
| 279 |  Humaniq HMQ | US$0,1690 | 6,25% | 26,90% | US$27.529.177 | US$559.063 | 162.862.944 HMQ |
| 280 |  LinkEye LET | US$0,04511 | 4,15% | 11,65% | US$27.066.026 | US$5.461.488 | 600.000.000 LET |
| 281 |  EDUCare EKT | US$0,07560 | 3,42% | 33,34% | US$26.459.337 | US$14.213.967 | 350.000.000 EKT |
| 282 |  SpaceChain SPC | US$0,05126 | 5,12% | 41,83% | US$26.400.266 | US$81.293,60 | 514.991.707 SPC |
| 283 |  CPChain CPC | US$0,1158 | 3,79% | 29,99% | US$26.262.314 | US$2.385.686 | 226.765.852 CPC |
| 284 |  ColossusXT COLX | US$0,002448 | 24,82% | 338,45% | US$26.252.196 | US$684.342 | 10.724.738.924 COLX |
| 285 |  Lunyr LUN | US$11,41 | 11,38% | 33,90% | US$26.219.093 | US$4.167.635 | 2.297.853 LUN |
| 286 |  Bean Cash BITB | US$0,01060 | 11,94% | 34,41% | US$26.159.739 | US$2.498.455 | 2.466.981.000 BITB |
| 287 |  Unobtanium UNO | US$131,69 | 2,20% | 9,68% | US$26.142.521 | US$4.722,48 | 198.515 UNO |
| 288 |  COS COS | US$0,3179 | -7,20% | 10,40% | US$25.763.841 | US$980.719 | 81.047.195 COS |
| 289 |  Single Collateral DAI SAI | US$0,9976 | 0,10% | 0,02% | US$25.626.708 | US$11.964.894 | 25.688.665 SAI |
| 290 |  STK STK | US$0,07495 | 24,75% | 74,54% | US$25.619.127 | US$3.704.238 | 341.834.575 STK |
| 291 |  PAC Global PAC | US$0,007268 | 3,07% | 14,34% | US$25.206.095 | US$163.310 | 3.468.120.366 PAC |
| 292 |  Safex Token SFT | US$0,01632 | 10,53% | 28,78% | US$25.177.114 | US$50.867,31 | 1.543.157.590 SFT |
| 293 |  Namecoin NMC | US$1,71 | 1,66% | 12,71% | US$25.140.370 | US$274.977 | 14.736.400 NMC |
| 294 |  Mobius MOBI | US$0,06674 | 1,87% | 10,35% | US$25.138.186 | US$672.858 | 376.657.502 MOBI |
| 295 |  Electrify.Asia ELEC | US$0,08105 | 7,33% | 40,21% | US$24.457.811 | US$1.250.875 | 301.744.727 ELEC |
| 296 |  Zeepin ZPT | US$0,08278 | 4,07% | 21,34% | US$24.322.318 | US$1.105.842 | 293.827.778 ZPT |
| 297 |  LEOcoin LEO | US$0,2388 | 11,35% | 1,29% | US$24.197.052 | US$1.415.960 | 101.319.234 LEO |
| 298 |  Datum DAT | US$0,02742 | -3,18% | 30,44% | US$24.146.988 | US$2.669.570 | 880.791.506 DAT |
| 299 |  Decision Token HST | US$0,7529 | 1,17% | 75,87% | US$24.110.845 | US$148.622 | 32.025.998 HST |
| 300 |  I/O Coin IOC | US$1,41 | 16,13% | 27,58% | US$23.513.459 | US$163.455 | 16.659.880 IOC |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.