Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Envion EVN | US$0,4528 | 3,25% | 4,46% | US$48.674.201 | US$118.947 | 107.492.220 EVN |
| 202 |  SpankChain SPANK | US$0,1616 | -1,64% | 17,21% | US$48.499.282 | US$306.388 | 300.043.386 SPANK |
| 203 |  Viacoin VIA | US$2,10 | 9,56% | 20,77% | US$48.370.794 | US$3.610.241 | 23.018.171 VIA |
| 204 |  district0x DNT | US$0,08014 | 9,97% | 28,89% | US$48.085.070 | US$3.792.589 | 600.000.000 DNT |
| 205 |  LBRY Credits LBC | US$0,2975 | 19,15% | 46,95% | US$47.877.667 | US$1.810.434 | 160.955.561 LBC |
| 206 |  MediShares MDS | US$0,09437 | 2,67% | 25,37% | US$47.819.682 | US$8.482.413 | 506.750.987 MDS |
| 207 |  Metaverse ETP ETP | US$1,24 | 21,88% | 74,84% | US$47.420.098 | US$5.739.459 | 38.209.436 ETP |
| 208 |  Asch XAS | US$0,5078 | 6,00% | 9,23% | US$47.408.184 | US$1.520.032 | 93.355.331 XAS |
| 209 |  VIBE VIBE | US$0,2359 | 9,31% | 39,68% | US$47.151.081 | US$1.822.721 | 199.913.907 VIBE |
| 210 |  Bread BRD | US$0,6337 | 13,90% | 45,06% | US$47.140.254 | US$4.669.455 | 74.388.400 BRD |
| 211 |  Wings WINGS | US$0,5226 | 6,77% | 25,35% | US$46.880.478 | US$2.979.085 | 89.708.333 WINGS |
| 212 |  Modum MOD | US$2,56 | 5,20% | 36,78% | US$46.792.779 | US$601.107 | 18.266.200 MOD |
| 213 |  Feathercoin FTC | US$0,2355 | 5,28% | 14,42% | US$46.646.868 | US$487.420 | 198.114.440 FTC |
| 214 |  Pura PURA | US$0,2663 | -3,44% | 2,88% | US$46.200.706 | US$2.641.791 | 173.476.875 PURA |
| 215 |  Tierion TNT | US$0,1044 | 7,61% | 44,53% | US$44.748.549 | US$5.007.554 | 428.481.269 TNT |
| 216 |  TaaS TAAS | US$5,36 | 3,58% | 28,15% | US$43.672.664 | US$337.640 | 8.146.001 TAAS |
| 217 |  Counterparty XCP | US$16,64 | 2,20% | 32,53% | US$43.543.632 | US$364.375 | 2.616.528 XCP |
| 218 |  Burst BURST | US$0,02235 | 8,57% | 35,22% | US$43.110.137 | US$869.033 | 1.928.640.807 BURST |
| 219 |  QLC Chain QLC | US$0,1793 | 14,41% | 44,11% | US$43.039.094 | US$10.113.534 | 240.000.000 QLC |
| 220 |  BridgeCoin BCO | US$1,56 | 3,24% | 2,12% | US$42.079.138 | US$10.904,93 | 27.000.000 BCO |
| 221 |  Universa UTNP | US$0,02381 | -2,03% | 3,56% | US$41.853.193 | US$23.352,59 | 1.757.773.857 UTNP |
| 222 |  Insolar XNS | US$1,38 | 8,54% | 25,50% | US$41.761.298 | US$6.005.481 | 30.300.918 XNS |
| 223 |  ECC ECC | US$0,001637 | 6,51% | 36,63% | US$40.936.266 | US$33.746,13 | 25.000.000.000 ECC |
| 224 |  MobileGo MGO | US$0,4143 | 2,44% | 13,21% | US$40.610.278 | US$1.740.341 | 98.028.877 MGO |
| 225 |  Trinity Network Credit TNC | US$0,1203 | -1,94% | 13,84% | US$40.102.161 | US$786.703 | 333.333.333 TNC |
| 226 |  OriginTrail TRAC | US$0,1557 | 9,48% | 16,61% | US$39.621.873 | US$275.697 | 254.507.606 TRAC |
| 227 |  Gulden NLG | US$0,09974 | 5,64% | 20,56% | US$39.484.413 | US$120.814 | 395.870.600 NLG |
| 228 |  Etherparty FUEL | US$0,08050 | 8,19% | 27,98% | US$39.096.443 | US$1.712.808 | 485.669.793 FUEL |
| 229 |  KickToken KICK | US$0,08242 | 1,55% | 19,11% | US$37.553.914 | US$819.790 | 455.622.843 KICK |
| 230 |  Triggers TRIG | US$1,17 | 13,82% | 48,84% | US$37.422.810 | US$8.780.509 | 32.105.578 TRIG |
| 231 |  Melon MLN | US$62,11 | 5,32% | 26,72% | US$37.229.098 | US$267.497 | 599.400 MLN |
| 232 |  TomoChain TOMO | US$0,6701 | 15,47% | 59,97% | US$36.856.551 | US$385.259 | 55.000.000 TOMO |
| 233 |  Blockmason Credit Protocol BCPT | US$0,5145 | 8,93% | 30,31% | US$36.754.736 | US$6.233.300 | 71.436.970 BCPT |
| 234 |  Experience Points XP | US$0,0001636 | -0,81% | -12,34% | US$36.743.937 | US$180.999 | 224.575.026.187 XP |
| 235 |  Presearch PRE | US$0,2363 | 0,01% | 4,71% | US$36.620.062 | US$42.908,53 | 155.000.000 PRE |
| 236 |  Soarcoin SOAR | US$0,03329 | 2,39% | 17,33% | US$35.990.892 | US$7.463,37 | 1.081.269.353 SOAR |
| 237 |  CasinoCoin CSC | US$0,0009831 | 3,93% | 2,12% | US$35.364.149 | US$2.701,46 | 35.973.085.511 CSC |
| 238 |  UpToken UP | US$0,2486 | 4,49% | 88,88% | US$35.278.292 | US$4.750.992 | 141.881.953 UP |
| 239 |  Jibrel Network JNT | US$0,2350 | 4,77% | 17,92% | US$35.253.967 | US$487.738 | 150.000.000 JNT |
| 240 |  Steem Dollars SBD | US$2,96 | 10,96% | 50,20% | US$35.060.860 | US$19.924.624 | 11.853.814 SBD |
| 241 |  Greencoin GRE | US$0,008811 | -22,65% | 3,00% | US$35.036.325 | US$2.347,90 | 3.976.456.641 GRE |
| 242 |  Electra ECA | US$0,001403 | 39,40% | 112,45% | US$34.222.733 | US$777.279 | 24.397.230.783 ECA |
| 243 |  Ren REN | US$0,07375 | -0,69% | 105,59% | US$34.057.164 | US$1.495.635 | 461.763.613 REN |
| 244 |  Cobinhood COB | US$0,09361 | 25,26% | 39,19% | US$33.898.341 | US$539,32 | 362.117.840 COB |
| 245 |  IHT Real Estate Protocol IHT | US$0,09574 | 7,41% | 16,74% | US$33.836.491 | US$1.091.983 | 353.428.723 IHT |
| 246 |  NAGA NGC | US$0,5862 | 0,61% | -0,45% | US$33.804.706 | US$121.873 | 57.672.338 NGC |
| 247 |  LGO Exchange LGO | US$0,2817 | 8,57% | 49,72% | US$33.699.344 | US$181.044 | 119.635.679 LGO |
| 248 |  XTRABYTES XBY | US$0,07752 | 18,56% | 5,28% | US$33.333.173 | US$159.132 | 430.000.000 XBY |
| 249 |  Delphy DPY | US$0,8580 | 3,11% | 26,67% | US$33.246.778 | US$1.115.357 | 38.750.005 DPY |
| 250 |  Blox CDT | US$0,04994 | 6,04% | 35,19% | US$32.814.541 | US$1.962.196 | 657.023.039 CDT |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.