Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$1,32 | 10,68% | 31,10% | US$144.194.953 | US$5.686.513 | 108.958.961 PAY |
| 102 |  Storj STORJ | US$1,05 | 6,43% | 33,52% | US$142.225.859 | US$18.103.442 | 135.787.539 STORJ |
| 103 |  Cindicator CND | US$0,09493 | 9,21% | 41,54% | US$137.264.081 | US$3.287.376 | 1.445.976.590 CND |
| 104 |  Neblio NEBL | US$10,43 | 7,74% | 25,03% | US$135.676.902 | US$12.941.119 | 13.014.359 NEBL |
| 105 |  Kin KIN | US$0,0001792 | 5,37% | 60,29% | US$135.477.442 | US$439.684 | 756.097.560.976 KIN |
| 106 |  Nexus NXS | US$2,31 | 19,41% | 35,79% | US$131.008.463 | US$13.791.560 | 56.790.383 NXS |
| 107 |  Horizen ZEN | US$34,89 | 3,35% | 34,39% | US$127.782.130 | US$1.773.494 | 3.662.188 ZEN |
| 108 |  Skycoin SKY | US$15,69 | 2,31% | -2,87% | US$126.285.571 | US$2.510.184 | 8.049.879 SKY |
| 109 |  Civic CVC | US$0,3639 | 7,97% | 50,26% | US$124.699.277 | US$8.685.242 | 342.699.966 CVC |
| 110 |  Iconomi ICN | US$1,24 | 8,20% | 33,00% | US$123.759.794 | US$1.290.751 | 99.735.687 ICN |
| 111 |  Fusion FSN | US$4,09 | 4,76% | 8,04% | US$118.295.327 | US$3.484.132 | 28.946.121 FSN |
| 112 |  MCO MCO | US$8,93 | 11,28% | 63,09% | US$117.920.744 | US$9.022.876 | 13.205.543 MCO |
| 113 |  Loom Network LOOM | US$0,2308 | 19,68% | 85,34% | US$117.805.700 | US$1.676.202 | 510.523.704 LOOM |
| 114 |  POA POA | US$0,5719 | 7,67% | 16,51% | US$116.720.242 | US$9.304.118 | 204.106.083 POA |
| 115 |  Cube AUTO | US$0,01822 | 14,57% | 85,68% | US$114.355.307 | US$5.420.277 | 6.274.940.000 AUTO |
| 116 |  Matrix AI Network MAN | US$0,7560 | 7,42% | 24,83% | US$113.396.823 | US$836.421 | 150.000.000 MAN |
| 117 |  Achain ACT | US$0,2385 | 0,65% | 29,40% | US$111.957.303 | US$21.076.518 | 469.435.852 ACT |
| 118 |  Gnosis GNO | US$101,14 | 3,13% | 46,10% | US$111.714.676 | US$2.053.847 | 1.104.590 GNO |
| 119 |  Decentraland MANA | US$0,1053 | 7,38% | 35,80% | US$110.616.246 | US$6.367.549 | 1.050.141.509 MANA |
| 120 |  GameCredits GAME | US$1,71 | 3,92% | 41,04% | US$110.250.879 | US$726.767 | 64.355.352 GAME |
| 121 |  Vertcoin VTC | US$2,50 | 9,70% | 23,47% | US$109.478.894 | US$5.973.816 | 43.840.550 VTC |
| 122 |  Quantstamp QSP | US$0,1706 | 10,56% | 34,78% | US$105.344.345 | US$6.541.553 | 617.314.171 QSP |
| 123 |  Dent DENT | US$0,009826 | 1,60% | -1,81% | US$104.305.790 | US$1.259.056 | 10.614.760.961 DENT |
| 124 |  SingularityNET AGI | US$0,1928 | -4,54% | 35,02% | US$104.066.270 | US$426.003 | 539.673.260 AGI |
| 125 |  Groestlcoin GRS | US$1,48 | 4,64% | 145,37% | US$103.708.077 | US$241.599.888 | 69.861.759 GRS |
| 126 |  Bitcore BTX | US$7,23 | 24,80% | 58,34% | US$103.485.575 | US$626.847 | 14.308.828 BTX |
| 127 |  Polymath POLY | US$0,4307 | 8,24% | 23,86% | US$103.373.065 | US$2.635.157 | 239.999.750 POLY |
| 128 |  iExec RLC RLC | US$1,28 | 12,68% | 39,23% | US$102.574.954 | US$2.520.330 | 80.070.793 RLC |
| 129 |  Po.et POE | US$0,04478 | 8,77% | 49,70% | US$101.057.606 | US$6.190.194 | 2.256.920.162 POE |
| 130 |  Ubiq UBQ | US$2,49 | 7,45% | 33,81% | US$100.681.345 | US$1.515.382 | 40.460.681 UBQ |
| 131 |  Time New Bank TNB | US$0,04174 | 11,26% | 37,68% | US$98.574.885 | US$5.738.149 | 2.361.877.892 TNB |
| 132 |  NULS NULS | US$2,42 | 7,63% | 21,87% | US$96.959.848 | US$10.927.663 | 40.000.000 NULS |
| 133 |  Enjin Coin ENJ | US$0,1274 | 8,90% | 28,99% | US$96.348.560 | US$12.631.395 | 756.192.535 ENJ |
| 134 |  Dynamic Trading Rights DTR | US$0,07858 | 6,77% | 27,99% | US$94.459.745 | US$45.972,40 | 1.202.053.264 DTR |
| 135 |  Aragon ANT | US$3,57 | 10,33% | 43,59% | US$94.129.356 | US$1.969.098 | 26.369.502 ANT |
| 136 |  Gifto GTO | US$0,2769 | 5,12% | 51,02% | US$93.652.948 | US$4.160.332 | 338.250.848 GTO |
| 137 |  Metal MTL | US$4,23 | 7,35% | 25,78% | US$93.589.693 | US$20.107.264 | 22.142.368 MTL |
| 138 |  DigitalNote XDN | US$0,01351 | 12,39% | 51,52% | US$93.193.184 | US$4.547.010 | 6.899.241.995 XDN |
| 139 |  High Performance Blockchain HPB | US$3,09 | 2,35% | -0,34% | US$91.746.225 | US$5.556.201 | 29.702.632 HPB |
| 140 |  PayPie PPP | US$1,10 | 9,54% | 54,60% | US$90.696.461 | US$247.654 | 82.500.000 PPP |
| 141 |  Blocknet BLOCK | US$17,67 | 7,30% | 23,57% | US$90.190.605 | US$224.332 | 5.104.526 BLOCK |
| 142 |  Genaro Network GNX | US$0,3773 | -0,08% | -0,23% | US$90.183.626 | US$5.493.576 | 238.995.268 GNX |
| 143 |  Arcblock ABT | US$0,9657 | 6,06% | 29,35% | US$89.887.644 | US$38.137.944 | 93.080.732 ABT |
| 144 |  Raiden Network Token RDN | US$1,77 | 8,50% | 35,66% | US$89.045.315 | US$7.052.682 | 50.168.936 RDN |
| 145 |  Santiment Network Token SAN | US$1,42 | 9,10% | 43,68% | US$88.926.743 | US$1.194.520 | 62.660.371 SAN |
| 146 |  Bluzelle BLZ | US$0,5302 | 11,50% | 43,80% | US$87.485.273 | US$6.615.642 | 165.000.000 BLZ |
| 147 |  BitcoinDark BTCD | US$65,36 | 7,39% | 42,38% | US$84.239.050 | US$319.660 | 1.288.862 BTCD |
| 148 |  Ignis IGNIS | US$0,1104 | 5,71% | 29,53% | US$84.043.493 | US$2.117.917 | 761.143.950 IGNIS |
| 149 |  SIRIN LABS Token SRN | US$0,3581 | 7,26% | 17,95% | US$82.102.765 | US$21.476.692 | 229.258.029 SRN |
| 150 |  NavCoin NAV | US$1,27 | 12,05% | 33,30% | US$79.585.714 | US$2.782.947 | 62.724.871 NAV |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.