Data Historis Harga Kripto 18/04/2018
Daftar harga kripto yang direkam pada tanggal 18/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,4466 | 5,98% | 59,63% | US$372.592.142 | US$27.661.462 | 834.262.000 GNT |
| 52 |  Waltonchain WTC | US$11,89 | 8,81% | 18,98% | US$370.236.436 | US$5.142.384 | 31.144.099 WTC |
| 53 |  Basic Attention Token BAT | US$0,3618 | 31,77% | 75,31% | US$361.764.282 | US$48.542.080 | 1.000.000.000 BAT |
| 54 |  Ardor ARDR | US$0,3603 | 7,05% | 37,11% | US$359.952.176 | US$8.235.252 | 998.999.495 ARDR |
| 55 |  Augur REP | US$32,49 | 11,74% | 28,85% | US$357.377.556 | US$6.017.390 | 11.000.000 REP |
| 56 |  DigiByte DGB | US$0,03380 | 15,13% | 47,88% | US$342.524.118 | US$9.244.732 | 10.134.075.716 DGB |
| 57 |  Mithril MITH | US$1,06 | 44,31% | 382,48% | US$323.877.951 | US$358.718.112 | 304.634.084 MITH |
| 58 |  IOST IOST | US$0,03721 | 7,28% | 21,76% | US$312.543.149 | US$29.167.774 | 8.400.000.000 IOST |
| 59 |  HyperCash HC | US$7,06 | 6,94% | 29,43% | US$302.798.676 | US$44.181.120 | 42.879.513 HC |
| 60 |  Ark ARK | US$2,91 | 12,39% | 24,46% | US$297.110.607 | US$8.161.161 | 101.989.086 ARK |
| 61 |  KuCoin Shares KCS | US$3,09 | 1,59% | 13,64% | US$281.509.034 | US$567.154 | 91.043.076 KCS |
| 62 |  Dragonchain DRGN | US$1,18 | 21,08% | 64,71% | US$281.210.887 | US$6.552.768 | 238.421.940 DRGN |
| 63 |  PIVX PIVX | US$4,87 | 7,05% | 22,10% | US$272.830.222 | US$6.170.589 | 56.023.545 PIVX |
| 64 |  aelf ELF | US$1,07 | 7,02% | 18,35% | US$268.099.457 | US$69.573.440 | 250.000.000 ELF |
| 65 |  Substratum SUB | US$0,6756 | 4,56% | 63,28% | US$258.752.159 | US$15.753.139 | 383.021.000 SUB |
| 66 |  Centrality CENNZ | US$0,3826 | -1,24% | 24,03% | US$255.465.937 | US$732.338 | 667.669.604 CENNZ |
| 67 |  Cryptonex CNX | US$5,62 | 1,98% | 18,60% | US$254.084.043 | US$1.494.138 | 45.223.343 CNX |
| 68 |  Factom FCT | US$27,16 | 3,98% | 30,75% | US$237.558.219 | US$2.718.856 | 8.745.102 FCT |
| 69 |  QASH QASH | US$0,6514 | 4,26% | 18,14% | US$227.996.624 | US$3.821.577 | 350.000.000 QASH |
| 70 |  Syscoin SYS | US$0,4182 | 9,77% | 45,63% | US$222.657.225 | US$6.305.228 | 532.390.705 SYS |
| 71 |  Veritaseum VERI | US$109,11 | 5,19% | 14,08% | US$222.227.180 | US$696.569 | 2.036.645 VERI |
| 72 |  MonaCoin MONA | US$3,77 | 7,56% | 13,30% | US$221.707.950 | US$2.401.328 | 58.867.650 MONA |
| 73 |  Gas GAS | US$21,64 | 11,17% | 30,58% | US$218.871.460 | US$6.021.900 | 10.112.209 GAS |
| 74 |  ReddCoin RDD | US$0,007343 | 26,02% | 46,97% | US$211.538.404 | US$45.576.500 | 28.808.713.174 RDD |
| 75 |  WAX WAXP | US$0,3345 | 16,93% | 86,94% | US$207.080.937 | US$11.092.356 | 619.008.898 WAXP |
| 76 |  FunFair FUN | US$0,04330 | 8,93% | 32,13% | US$204.520.191 | US$2.484.334 | 4.723.473.189 FUN |
| 77 |  Kyber Network KNC | US$1,52 | 9,34% | 35,51% | US$203.996.024 | US$13.888.009 | 134.132.697 KNC |
| 78 |  Nxt NXT | US$0,2017 | 9,57% | 44,82% | US$201.533.288 | US$4.632.780 | 998.999.942 NXT |
| 79 |  Voyager Token VGX | US$2,62 | 6,85% | 26,74% | US$200.016.061 | US$7.137.859 | 76.396.940 VGX |
| 80 |  SmartCash SMART | US$0,2111 | 33,93% | 146,62% | US$188.506.181 | US$525.491 | 892.982.560 SMART |
| 81 |  Elastos ELA | US$37,08 | 2,49% | 6,15% | US$186.112.407 | US$16.013.463 | 5.019.087 ELA |
| 82 |  Nebulas NAS | US$5,23 | 4,90% | 7,19% | US$185.512.939 | US$10.395.621 | 35.500.000 NAS |
| 83 |  SALT SALT | US$3,14 | 13,19% | 34,49% | US$181.592.539 | US$12.137.580 | 57.899.583 SALT |
| 84 |  GXChain GXC | US$2,99 | 4,30% | 15,12% | US$179.349.003 | US$11.121.988 | 60.000.000 GXC |
| 85 |  Mixin XIN | US$417,90 | 10,75% | 5,41% | US$172.793.271 | US$207.897 | 413.484 XIN |
| 86 |  Obyte GBYTE | US$267,31 | 3,68% | 28,66% | US$172.475.526 | US$220.603 | 645.222 GBYTE |
| 87 |  Power Ledger POWR | US$0,4676 | 8,78% | 45,55% | US$171.088.958 | US$21.973.044 | 365.894.076 POWR |
| 88 |  Zcoin XZC | US$37,39 | 14,07% | 27,99% | US$170.542.395 | US$6.828.418 | 4.561.598 XZC |
| 89 |  Dentacoin DCN | US$0,0005111 | -3,66% | 62,64% | US$166.222.600 | US$384.728 | 325.226.613.094 DCN |
| 90 |  MaidSafeCoin MAID | US$0,3621 | 5,90% | 26,27% | US$163.847.422 | US$1.392.927 | 452.552.412 MAID |
| 91 |  Revain R | US$0,8816 | 1,50% | 12,36% | US$162.618.556 | US$1.935.916 | 184.450.000 R |
| 92 |  Nucleus Vision NCASH | US$0,03979 | -8,06% | 22,80% | US$162.034.675 | US$104.373.944 | 4.071.867.910 NCASH |
| 93 |  Storm STORM | US$0,03930 | 9,96% | 29,72% | US$160.808.103 | US$54.452.120 | 4.091.706.234 STORM |
| 94 |  Emercoin EMC | US$3,85 | 34,18% | 66,69% | US$160.267.755 | US$78.004.384 | 41.638.012 EMC |
| 95 |  Chainlink LINK | US$0,4463 | 6,46% | 23,51% | US$156.201.464 | US$11.779.182 | 350.000.000 LINK |
| 96 |  Enigma ENG | US$2,07 | 13,15% | 38,83% | US$155.154.542 | US$8.298.171 | 74.836.171 ENG |
| 97 |  Electroneum ETN | US$0,02287 | 5,33% | 8,63% | US$154.372.185 | US$1.048.245 | 6.750.355.557 ETN |
| 98 |  Bancor BNT | US$3,25 | 4,76% | 25,19% | US$149.371.703 | US$12.751.779 | 45.988.684 BNT |
| 99 |  Particl PART | US$16,49 | 12,43% | 35,11% | US$147.334.544 | US$10.411.642 | 8.933.728 PART |
| 100 |  Request REQ | US$0,2190 | 7,95% | 32,59% | US$145.181.922 | US$4.830.704 | 662.961.250 REQ |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.