Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rubies RBIES | US$0,01296 | 1,68% | 4,46% | US$135.025 | US$8,06 | 10.415.252 RBIES |
| 1202 |  Hellenic Coin HNC | US$0,001985 | 1,76% | 3,61% | US$133.185 | US$84,78 | 67.095.382 HNC |
| 1203 |  Quatloo QTL | US$0,01708 | -3,22% | 0,28% | US$131.855 | US$48,60 | 7.718.883 QTL |
| 1204 |  Network Token NTWK | US$0,008519 | 10,57% | 8,92% | US$130.285 | US$2,43 | 15.292.810 NTWK |
| 1205 |  Advanced Internet Blocks AIB | US$0,004022 | 55,98% | 35,02% | US$129.637 | US$19,51 | 32.234.319 AIB |
| 1206 |  SixEleven 611 | US$0,2846 | 9,31% | -3,92% | US$127.452 | US$100,79 | 447.827 611 |
| 1207 |  Virtacoin VTA | US$0,00002438 | 7,01% | -48,61% | US$126.831 | US$127,33 | 5.201.310.113 VTA |
| 1208 |  Polcoin PLC | US$0,001601 | -7,18% | -25,00% | US$125.588 | US$366,19 | 78.421.595 PLC |
| 1209 |  Safe Trade Coin XSTC | US$0,0003813 | 1,66% | -10,30% | US$124.619 | US$478,42 | 326.829.322 XSTC |
| 1210 |  MACRON MCRN | US$0,0003023 | 15,70% | 6,94% | US$121.356 | US$6,05 | 401.421.401 MCRN |
| 1211 |  GlobalCoin GLC | US$0,001830 | 1,66% | 2,12% | US$119.278 | US$12,91 | 65.171.010 GLC |
| 1212 |  GameUnits UNITS | US$0,03432 | 1,42% | 0,00% | US$119.209 | US$24,03 | 3.472.983 UNITS |
| 1213 |  Signatum SIGT | US$0,001068 | 0,00% | -12,05% | US$115.275 | US$1,40 | 107.972.766 SIGT |
| 1214 |  Neuro NRO | US$0,002135 | 4,13% | 13,81% | US$114.477 | US$97,87 | 53.612.684 NRO |
| 1215 |  SecretCoin SCRT | US$0,02669 | 15,14% | 33,93% | US$112.867 | US$63,96 | 4.228.672 SCRT |
| 1216 |  PX PX | US$0,001144 | -15,29% | -33,62% | US$112.492 | US$130,37 | 98.341.177 PX |
| 1217 |  TajCoin TAJ | US$0,01167 | 3,59% | 9,80% | US$111.315 | US$5,94 | 9.540.419 TAJ |
| 1218 |  QuazarCoin QCN | US$0,01525 | 103,31% | 103,59% | US$108.792 | US$258,74 | 7.133.042 QCN |
| 1219 |  Catcoin CAT | US$0,01670 | 0,50% | -5,24% | US$108.481 | US$98,11 | 6.495.550 CAT |
| 1220 |  Shadow Token SHDW | US$0,01434 | -0,49% | -32,80% | US$100.359 | US$149,60 | 7.000.000 SHDW |
| 1221 |  Xios XIOS | US$0,04489 | -3,56% | -1,86% | US$96.497 | US$1,58 | 2.149.688 XIOS |
| 1222 |  AgrolifeCoin AGLC | US$0,0004576 | 1,66% | 52,68% | US$95.905 | US$0,1060 | 209.603.175 AGLC |
| 1223 |  Acoin ACOIN | US$0,07826 | 1,62% | 2,74% | US$95.485 | US$209,72 | 1.220.085 ACOIN |
| 1224 |  EcoCoin ECO | US$0,07995 | -2,48% | -2,72% | US$92.868 | US$134,50 | 1.161.580 ECO |
| 1225 |  Trident Group TRDT | US$0,08606 | 1,15% | 11,72% | US$91.488 | US$31,33 | 1.063.024 TRDT |
| 1226 |  Global Tour Coin GTC | US$0,002974 | -4,18% | 0,96% | US$88.889 | US$315,21 | 29.887.402 GTC |
| 1227 |  Eurocoin EUC | US$0,007100 | -4,44% | 4,00% | US$88.163 | US$6,02 | 12.416.554 EUC |
| 1228 |  Allion ALL | US$0,01399 | 4,55% | -3,88% | US$86.734 | US$76,06 | 6.199.359 ALL |
| 1229 |  Crypto CTO | US$0,006101 | 2,94% | -6,40% | US$83.841 | US$28,84 | 13.742.738 CTO |
| 1230 |  Debitcoin DBTC | US$0,004652 | 19,26% | 24,59% | US$83.731 | US$92,86 | 17.999.629 DBTC |
| 1231 |  FUNCoin FUNC | US$0,01397 | 1,21% | 15,13% | US$81.686 | US$0,2258 | 5.848.581 FUNC |
| 1232 |  BROTHER BRAT | US$0,0005105 | 76,26% | 1,73% | US$81.682 | US$57,74 | 160.000.000 BRAT |
| 1233 |  PayCon CON | US$0,003508 | -0,50% | -41,91% | US$80.832 | US$172,64 | 23.042.604 CON |
| 1234 |  High Voltage HVCO | US$0,05266 | 0,18% | 26,03% | US$78.690 | US$202,21 | 1.494.171 HVCO |
| 1235 |  Mincoin MNC | US$0,01731 | 4,09% | -14,56% | US$78.519 | US$211,81 | 4.535.825 MNC |
| 1236 |  Digital Rupees DRS | US$0,0001525 | -32,23% | 1,79% | US$77.907 | US$18,61 | 510.802.961 DRS |
| 1237 |  Elysium ELS | US$0,005872 | 19,82% | 6,72% | US$74.186 | US$269,89 | 12.633.975 ELS |
| 1238 |  GoldPieces GP | US$0,05993 | 6,35% | 0,49% | US$73.128 | US$115,99 | 1.220.161 GP |
| 1239 |  Visio VISIO | US$0,001413 | 12,42% | -31,39% | US$72.211 | US$116,59 | 51.087.254 VISIO |
| 1240 |  Dollarcoin DLC | US$0,007626 | 0,00% | -5,75% | US$69.447 | US$34,64 | 9.106.714 DLC |
| 1241 |  BitCoal COAL | US$0,01533 | 2,82% | -12,60% | US$68.977 | US$186,13 | 4.500.000 COAL |
| 1242 |  CompuCoin CPN | US$0,003355 | 4,02% | 0,34% | US$65.817 | US$18,09 | 19.615.019 CPN |
| 1243 |  BenjiRolls BENJI | US$0,003127 | 3,57% | 4,33% | US$63.396 | US$98,37 | 20.276.099 BENJI |
| 1244 |  AllSafe ASAFE | US$0,007702 | 4,77% | 2,24% | US$63.161 | US$4,28 | 8.200.310 ASAFE |
| 1245 |  SongCoin SONG | US$0,001906 | -1,32% | 6,03% | US$62.085 | US$32,28 | 32.565.300 SONG |
| 1246 |  Coinonat CXT | US$0,007062 | 11,63% | -7,03% | US$60.895 | US$256,74 | 8.623.200 CXT |
| 1247 |  BitQuark BTQ | US$0,005948 | -0,89% | -40,50% | US$60.755 | US$248,35 | 10.213.981 BTQ |
| 1248 |  Bitcoin Planet BTPL | US$0,008846 | 1,66% | -31,17% | US$60.192 | US$7,28 | 6.804.362 BTPL |
| 1249 |  VapersCoin VPRC | US$0,00007626 | -13,04% | -37,85% | US$59.492 | US$247,52 | 780.124.964 VPRC |
| 1250 |  Money $$$ | US$0,001296 | 1,66% | -8,62% | US$59.489 | US$185,81 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.