Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  eREAL EREAL | US$0,0006085 | 2,60% | -2,85% | - | US$6,09 | - |
| 1552 |  Huncoin HNC | US$0,0005932 | -2,05% | 1,85% | - | US$26,55 | - |
| 1553 |  Nexty NTY | US$0,0005842 | 0,97% | 63,40% | - | US$625.956 | - |
| 1554 |  Tellurion TELL | US$0,0005592 | 15,62% | 3,67% | - | US$17,05 | - |
| 1555 |  Regacoin REGA | US$0,0005338 | 18,40% | -10,94% | - | US$81,75 | - |
| 1556 |  Bitbase BTBc | US$0,0005203 | -18,83% | -53,69% | - | US$18,21 | - |
| 1557 |  TodayCoin TODAY | US$0,0004580 | 1,87% | -12,25% | - | US$1,37 | - |
| 1558 |  Avoncoin ACN | US$0,0004576 | 1,66% | 4,20% | - | US$0,8373 | - |
| 1559 |  Cheapcoin CHEAP | US$0,0004576 | 18,06% | 52,36% | - | US$30,43 | - |
| 1560 |  Vipstar Coin VIPS | US$0,0004576 | 2,13% | 11,78% | - | US$15.296,35 | - |
| 1561 |  SJWCoin SJW | US$0,0003813 | -9,14% | -15,18% | - | US$116,50 | - |
| 1562 |  GoldMaxCoin GMX | US$0,0003813 | -15,29% | 21,35% | - | US$16,59 | - |
| 1563 |  UniversalRoyalCoin UNRC | US$0,0003804 | -14,86% | -11,78% | - | US$192,72 | - |
| 1564 |  Candy CANDY | US$0,0003651 | -3,22% | 25,33% | - | US$38.064,95 | - |
| 1565 |  Wink WINK | US$0,0003268 | -0,49% | 54,14% | - | US$393,76 | - |
| 1566 |  BitSoar BSR | US$0,0003050 | 35,55% | -9,64% | - | US$6.597,30 | - |
| 1567 |  Dutch Coin DUTCH | US$0,0003050 | 1,66% | 1,79% | - | US$18,30 | - |
| 1568 |  High Gain HIGH | US$0,0003050 | 0,27% | 103,57% | - | US$260,82 | - |
| 1569 |  Silent Notary SNTR | US$0,0002623 | 14,80% | 2,77% | - | US$792.965 | - |
| 1570 |  Halloween Coin HALLO | US$0,0002394 | 5,55% | 6,43% | - | US$10,94 | - |
| 1571 |  GrandCoin GDC | US$0,0002288 | 1,66% | 52,69% | - | US$837,60 | - |
| 1572 |  X2 X2 | US$0,0002288 | 46,38% | 1,58% | - | US$3,82 | - |
| 1573 |  LinkedCoin LKC | US$0,0002288 | 1,66% | 52,68% | - | US$7,67 | - |
| 1574 |  T-coin TCOIN | US$0,0002288 | 63,53% | 64,70% | - | US$297.431 | - |
| 1575 |  Birds BIRDS | US$0,0002288 | 1,66% | 1,79% | - | US$2,99 | - |
| 1576 |  NamoCoin NAMO | US$0,0002288 | -23,75% | 28,53% | - | US$692,72 | - |
| 1577 |  Runners RUNNERS | US$0,0002288 | 1,66% | 1,79% | - | US$49,38 | - |
| 1578 |  Primulon PRIMU | US$0,0002206 | 10,36% | -1,86% | - | US$340,12 | - |
| 1579 |  PokeCoin POKE | US$0,0001525 | 0,00% | 7,34% | - | US$16,78 | - |
| 1580 |  Aces ACES | US$0,0001525 | 0,00% | 1,79% | - | US$3,66 | - |
| 1581 |  India Coin INDIA | US$0,0001525 | 1,66% | 1,79% | - | US$200,36 | - |
| 1582 |  NumusCash NUMUS | US$0,0001525 | 1,66% | 1,79% | - | US$120,10 | - |
| 1583 |  Royalties XRY | US$0,0001519 | 79,45% | 46,21% | - | US$1.050,15 | - |
| 1584 |  Antimatter ANTX | US$0,0001484 | -3,59% | 4,12% | - | US$14,84 | - |
| 1585 |  Karmacoin KARMA | US$0,00007631 | 1,77% | 1,93% | - | US$8,39 | - |
| 1586 |  UNCoin UNC | US$0,00007626 | 1,66% | 1,79% | - | US$17,22 | - |
| 1587 |  LePen LEPEN | US$0,00007626 | 1,66% | 0,00% | - | US$1.560,06 | - |
| 1588 |  TurboCoin TURBO | US$0,00007626 | 1,66% | 1,79% | - | US$105,74 | - |
| 1589 |  XTD Coin XTD | US$0,00007626 | 1,66% | 1,79% | - | US$17,44 | - |
| 1590 |  Bastonet BSN | US$0,00007626 | 1,66% | -96,58% | - | US$139.763 | - |
| 1591 |  Infinitecoin IFC | US$0,00005796 | -6,48% | -15,68% | - | US$18.380,38 | - |
| 1592 |  W3Coin W3C | US$0,00004742 | 8,27% | -84,51% | - | US$3.401,75 | - |
| 1593 |  IronCoin PRN | US$0,00002434 | 36,82% | -14,58% | - | US$36,56 | - |
| 1594 |  RabbitCoin RBBT | US$0,000009139 | 8,61% | -81,05% | - | US$767,66 | - |
| 1595 |  Slothcoin SLOTH | US$0,000004581 | 16,58% | 14,63% | - | US$468,96 | - |
| 1596 |  PWR Coin PWR | US$0,000004576 | 5,06% | 0,00% | - | US$55.785,83 | - |
| 1597 |  EmberCoin EMB | US$0,0000009119 | -2,12% | 49,45% | - | US$32.662,63 | - |
Tabel di atas menampilkan halaman 32 dari total 32 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.