Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MindCoin MND | US$0,003660 | 13,54% | 22,15% | US$58.083 | US$3,33 | 15.867.695 MND |
| 1252 |  BipCoin BIP | US$0,03516 | -1,96% | -14,46% | US$57.207 | US$452,37 | 1.627.261 BIP |
| 1253 |  Chronos CRX | US$0,0007626 | -0,50% | -7,47% | US$56.226 | US$20,66 | 73.729.962 CRX |
| 1254 |  Eryllium ERY | US$0,009914 | 2,27% | 1,09% | US$55.679 | US$212,81 | 5.616.315 ERY |
| 1255 |  Gold Pressed Latinum GPL | US$0,2135 | -0,78% | 1,14% | US$54.775 | US$59,15 | 256.527 GPL |
| 1256 |  Useless Ethereum Token UET | US$0,01339 | 2,34% | -2,13% | US$53.091 | US$39,50 | 3.965.716 UET |
| 1257 |  FuzzBalls FUZZ | US$0,01068 | -1,97% | 21,63% | US$51.567 | US$57,43 | 4.829.945 FUZZ |
| 1258 |  Printerium PRX | US$0,004347 | 14,81% | 15,07% | US$51.387 | US$2,48 | 11.821.728 PRX |
| 1259 |  PoSToken POS | US$0,05049 | -18,52% | -19,41% | US$50.837 | US$15,45 | 1.006.828 POS |
| 1260 |  Roofs ROOFS | US$0,0003813 | 19,01% | 7,77% | US$49.569 | US$8,16 | 130.000.000 ROOFS |
| 1261 |  Uro URO | US$0,04088 | 31,93% | 23,98% | US$49.349 | US$2,46 | 1.207.310 URO |
| 1262 |  Flaxscript FLAX | US$0,008617 | -2,65% | -25,68% | US$48.441 | US$147,04 | 5.621.360 FLAX |
| 1263 |  CacheCoin CACH | US$0,01091 | -23,09% | -36,71% | US$45.748 | US$0,7634 | 4.195.132 CACH |
| 1264 |  Kronecoin KRONE | US$0,006253 | -1,21% | -12,66% | US$43.984 | US$110,36 | 7.033.687 KRONE |
| 1265 |  JavaScript Token JS | US$0,005338 | 0,00% | 0,00% | US$42.663 | US$0,5925 | 7.991.996 JS |
| 1266 |  BnrtxCoin BNX | US$0,001296 | -9,04% | -8,93% | US$42.352 | US$45,32 | 32.668.258 BNX |
| 1267 |  Creatio XCRE | US$0,002060 | 1,49% | 0,00% | US$42.264 | US$1,03 | 20.520.514 XCRE |
| 1268 |  CrowdCoin CRC | US$0,02989 | -40,52% | -32,59% | US$41.531 | US$262,47 | 1.389.300 CRC |
| 1269 |  Marijuanacoin MAR | US$0,02509 | -4,99% | -25,20% | US$40.936 | US$41,46 | 1.631.601 MAR |
| 1270 |  ICOBID ICOB | US$0,0003813 | 27,07% | 1,76% | US$40.817 | US$68,33 | 107.048.455 ICOB |
| 1271 |  Pioneer Coin PCOIN | US$0,01373 | 2,17% | 4,00% | US$39.283 | US$486,50 | 2.861.787 PCOIN |
| 1272 |  Veltor VLT | US$0,06886 | 6,12% | 6,85% | US$38.209 | US$29,33 | 554.855 VLT |
| 1273 |  DAPPSTER DLISK | US$0,0003813 | 1,66% | 27,23% | US$38.130 | US$5,36 | 100.000.000 DLISK |
| 1274 |  Slevin SLEVIN | US$0,0005338 | 1,66% | 3,33% | US$37.367 | US$6,94 | 70.000.000 SLEVIN |
| 1275 |  Zayedcoin ZYD | US$0,005948 | 13,28% | -4,19% | US$37.140 | US$169,45 | 6.243.840 ZYD |
| 1276 |  Luna Coin LUNA | US$0,02135 | -2,92% | -10,07% | US$36.437 | US$40,05 | 1.706.429 LUNA |
| 1277 |  PonziCoin PONZI | US$0,04065 | -24,85% | 40,20% | US$35.000 | US$0,8129 | 861.099 PONZI |
| 1278 |  WORM WORM | US$0,0002990 | -13,73% | 4,29% | US$34.486 | US$2,00 | 115.327.477 WORM |
| 1279 |  Californium CF | US$0,01403 | -13,40% | -9,61% | US$34.335 | US$23,29 | 2.446.961 CF |
| 1280 |  Iconic ICON | US$0,05643 | 13,69% | 5,49% | US$33.458 | US$190,23 | 592.894 ICON |
| 1281 |  JobsCoin JOBS | US$0,0003050 | -18,68% | 35,68% | US$32.340 | US$13,73 | 106.019.270 JOBS |
| 1282 |  Asiadigicoin ADCN | US$0,001289 | -1,38% | -4,78% | US$32.128 | US$3,43 | 24.931.054 ADCN |
| 1283 |  Master Swiscoin MSCN | US$0,0007056 | 7,07% | -8,23% | US$31.852 | US$396,48 | 45.143.320 MSCN |
| 1284 |  ARbit ARB | US$0,003859 | -2,33% | -7,63% | US$31.660 | US$7,41 | 8.203.320 ARB |
| 1285 |  LetItRide LIR | US$0,0008389 | 11,82% | 0,00% | US$31.314 | US$6,96 | 37.329.007 LIR |
| 1286 |  BiosCrypto BIOS | US$0,001485 | 4,64% | -5,43% | US$30.915 | US$8,25 | 20.821.709 BIOS |
| 1287 |  Cannation CNNC | US$0,01218 | 15,74% | 4,01% | US$30.158 | US$39,98 | 2.476.893 CNNC |
| 1288 |  MiloCoin MILO | US$0,002636 | -1,66% | 6,43% | US$28.442 | US$5,26 | 10.789.954 MILO |
| 1289 |  Independent Money System IMS | US$0,005262 | -1,21% | -11,09% | US$28.251 | US$2,10 | 5.368.934 IMS |
| 1290 |  Dreamcoin DRM | US$0,01086 | -3,59% | 0,00% | US$26.896 | US$14,21 | 2.477.255 DRM |
| 1291 |  GeertCoin GEERT | US$0,005262 | -6,48% | 6,27% | US$26.789 | US$35,50 | 5.091.200 GEERT |
| 1292 |  CryptoWorldX Token CWXT | US$0,0004452 | -3,61% | 4,15% | US$26.548 | US$1,57 | 59.630.200 CWXT |
| 1293 |  Interzone ITZ | US$0,009837 | 1,66% | -23,26% | US$26.089 | US$136,14 | 2.652.019 ITZ |
| 1294 |  Litecred LTCR | US$0,0008392 | 1,76% | 2,80% | US$25.368 | US$2,52 | 30.227.750 LTCR |
| 1295 |  KingN Coin KNC | US$12,56 | -1,07% | 14,37% | US$25.227 | US$1,52 | 2.009 KNC |
| 1296 |  ImpulseCoin IMPS | US$0,001144 | 0,00% | -10,10% | US$23.159 | US$5,76 | 20.245.510 IMPS |
| 1297 |  Credence Coin CRDNC | US$0,006750 | 2,25% | -1,91% | US$23.133 | US$10,87 | 3.427.006 CRDNC |
| 1298 |  PLNcoin PLNC | US$0,001220 | 2,55% | -4,13% | US$20.852 | US$10,29 | 17.089.600 PLNC |
| 1299 |  Destiny DES | US$0,01267 | 0,20% | 8,92% | US$20.270 | US$8,87 | 1.600.000 DES |
| 1300 |  RSGPcoin RSGP | US$11,43 | 0,00% | 1,76% | US$19.776 | US$9,48 | 1.731 RSGP |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.