Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LiteBar LTB | US$0,2512 | 1,69% | 5,85% | US$233.772 | US$67,91 | 930.624 LTB |
| 1152 |  Prototanium PR | US$1,19 | -6,31% | -1,69% | US$233.541 | US$23,73 | 196.803 PR |
| 1153 |  Bitcurrency BTCR | US$0,001373 | 0,00% | -8,42% | US$232.803 | US$102,14 | 169.598.616 BTCR |
| 1154 |  Titcoin TIT | US$0,004619 | 5,21% | 4,00% | US$230.492 | US$406,01 | 49.898.202 TIT |
| 1155 |  Manna MANNA | US$0,005182 | -0,99% | -3,88% | US$226.298 | US$75,06 | 43.673.073 MANNA |
| 1156 |  Granite GRN | US$0,005796 | -12,21% | -18,57% | US$226.141 | US$300,13 | 39.018.600 GRN |
| 1157 |  BitTokens BXT | US$0,3814 | -64,73% | -44,78% | US$224.938 | US$125,87 | 589.809 BXT |
| 1158 |  Gapcoin GAP | US$0,01685 | 1,66% | -1,72% | US$223.050 | US$103,42 | 13.234.769 GAP |
| 1159 |  SecureCoin SRC | US$0,02578 | -3,48% | -5,51% | US$222.230 | US$134,12 | 8.621.696 SRC |
| 1160 |  ChessCoin CHESS | US$0,004042 | -2,14% | -5,35% | US$218.387 | US$22,68 | 54.032.769 CHESS |
| 1161 |  Mineum MNM | US$0,02292 | 2,52% | 0,00% | US$216.259 | US$51,54 | 9.436.367 MNM |
| 1162 |  BoostCoin BOST | US$0,01784 | 32,16% | 17,63% | US$211.558 | US$3,75 | 11.855.487 BOST |
| 1163 |  ERC20 ERC20 | US$0,0001339 | 27,67% | -9,44% | US$210.819 | US$136,31 | 1.574.741.156 ERC20 |
| 1164 |  Darsek KED | US$0,01012 | -2,89% | 3,66% | US$210.082 | US$5,48 | 20.750.544 KED |
| 1165 |  SpaceCoin SPACE | US$0,008807 | 3,90% | 18,46% | US$203.544 | US$82,63 | 23.111.137 SPACE |
| 1166 |  SmartCoin SMC | US$0,008274 | 3,81% | -1,18% | US$203.376 | US$99,36 | 24.580.602 SMC |
| 1167 |  DigitalDevelopersFund DDF | US$0,03955 | 21,26% | 31,76% | US$202.450 | US$0,3351 | 5.118.307 DDF |
| 1168 |  Rimbit RBT | US$0,0009914 | -1,18% | -8,00% | US$195.874 | US$344,07 | 197.581.050 RBT |
| 1169 |  Bitz BITZ | US$0,09831 | -3,47% | -14,85% | US$195.724 | US$2,60 | 1.990.891 BITZ |
| 1170 |  Emerald Crypto EMD | US$0,01022 | 8,53% | 3,66% | US$195.354 | US$107,03 | 19.117.129 EMD |
| 1171 |  Sativacoin STV | US$0,02745 | 11,23% | -7,07% | US$194.742 | US$27,80 | 7.093.532 STV |
| 1172 |  GoldBlocks GB | US$0,01226 | 10,54% | 5,31% | US$190.608 | US$55,93 | 15.546.899 GB |
| 1173 |  Abjcoin Commerce ABJC | US$0,02234 | -18,14% | 1,53% | US$184.664 | US$39,02 | 8.265.187 ABJC |
| 1174 |  Jin Coin JIN | US$0,01853 | 0,00% | 6,94% | US$184.577 | US$172,90 | 9.960.402 JIN |
| 1175 |  Datacoin DTC | US$0,005719 | -17,13% | -26,39% | US$181.289 | US$34,76 | 31.696.941 DTC |
| 1176 |  Swing SWING | US$0,05419 | 1,38% | -0,15% | US$180.745 | US$85,37 | 3.335.453 SWING |
| 1177 |  Influxcoin INFX | US$0,1071 | -0,65% | -15,58% | US$179.294 | US$328,42 | 1.673.383 INFX |
| 1178 |  ZoZoCoin ZZC | US$0,09160 | 7,28% | 11,82% | US$178.293 | US$20,97 | 1.946.488 ZZC |
| 1179 |  Scorecoin SCORE | US$0,004271 | -3,34% | -25,61% | US$178.241 | US$294,12 | 41.737.500 SCORE |
| 1180 |  NevaCoin NEVA | US$0,05825 | -7,25% | -6,22% | US$176.294 | US$148,44 | 3.026.615 NEVA |
| 1181 |  BERNcash BERN | US$0,002420 | 21,74% | -8,63% | US$172.378 | US$345,17 | 71.234.301 BERN |
| 1182 |  Ratecoin XRA | US$0,001384 | -7,75% | -9,11% | US$169.480 | US$61,76 | 122.449.162 XRA |
| 1183 |  Octanox OTX | US$0,01983 | 0,40% | 2,39% | US$168.534 | US$19,83 | 8.500.001 OTX |
| 1184 |  Coin(O) CNO | US$0,001525 | -6,99% | 0,74% | US$160.622 | US$492,04 | 105.312.708 CNO |
| 1185 |  AmberCoin AMBER | US$0,003660 | 10,90% | 1,76% | US$159.960 | US$1,05 | 43.699.481 AMBER |
| 1186 |  RonPaulCoin RPC | US$0,1705 | 4,23% | -1,25% | US$159.781 | US$210,10 | 937.358 RPC |
| 1187 |  OctoCoin 888 | US$0,002822 | 4,48% | -28,75% | US$154.079 | US$357,73 | 54.607.094 888 |
| 1188 |  RevolverCoin XRE | US$0,006711 | 7,36% | -0,83% | US$153.283 | US$147,24 | 22.841.155 XRE |
| 1189 |  ParkByte PKB | US$0,03195 | -15,66% | -14,76% | US$152.224 | US$70,38 | 4.764.026 PKB |
| 1190 |  BumbaCoin BUMBA | US$0,006616 | -10,15% | 13,69% | US$152.130 | US$71,29 | 22.995.522 BUMBA |
| 1191 |  MustangCoin MST | US$0,2389 | -8,52% | 17,68% | US$150.588 | US$276,09 | 630.343 MST |
| 1192 |  SatoshiMadness MAD | US$0,00007439 | -1,24% | 0,00% | US$148.839 | US$0,7439 | 2.000.683.485 MAD |
| 1193 |  Eternity ENT | US$0,03355 | -2,76% | -37,02% | US$144.113 | US$208,01 | 4.294.948 ENT |
| 1194 |  YENTEN YTN | US$0,01882 | -3,68% | -3,52% | US$142.037 | US$324,39 | 7.546.628 YTN |
| 1195 |  BOAT BOAT | US$0,001983 | 39,11% | 10,27% | US$141.027 | US$300,86 | 71.127.159 BOAT |
| 1196 |  Quebecoin QBC | US$0,008999 | 31,51% | 13,15% | US$140.277 | US$213,28 | 15.588.776 QBC |
| 1197 |  bitEUR BITEUR | US$1,28 | 4,72% | -2,73% | US$137.440 | US$398,06 | 107.706 BITEUR |
| 1198 |  Coin2.1 C2 | US$0,001754 | -6,52% | 2,65% | US$137.241 | US$216,72 | 78.245.975 C2 |
| 1199 |  Prime-XI PXI | US$0,006529 | -1,56% | -5,58% | US$136.015 | US$256,06 | 20.833.500 PXI |
| 1200 |  FinCoin FNC | US$0,01052 | 13,13% | 8,45% | US$135.533 | US$3,82 | 12.878.667 FNC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.