Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Desire DSR | US$0,05066 | 1,41% | 28,69% | US$151.790 | US$13.345,44 | 2.996.172 DSR |
| 1002 |  Pascal Lite PASL | US$0,02997 | -0,67% | -4,78% | US$150.512 | US$1.349,90 | 5.022.100 PASL |
| 1003 |  300 Token 300 | US$498,41 | 5,46% | -10,19% | US$149.524 | US$529,74 | 300 300 |
| 1004 |  Bolivarcoin BOLI | US$0,01430 | -10,98% | -20,77% | US$149.000 | US$2.081,76 | 10.422.000 BOLI |
| 1005 |  RedCoin RED | US$0,001983 | -5,61% | -4,82% | US$146.937 | US$595,12 | 74.107.896 RED |
| 1006 |  Fujinto NTO | US$0,002218 | 33,51% | -7,62% | US$145.965 | US$12.541,60 | 65.802.448 NTO |
| 1007 |  Theresa May Coin MAY | US$0,003151 | 2,09% | 27,73% | US$144.447 | US$806,45 | 45.843.200 MAY |
| 1008 |  GlobalToken GLT | US$0,005047 | 3,44% | 6,67% | US$141.183 | US$791,40 | 27.971.200 GLT |
| 1009 |  EagleCoin EAGLE | US$0,06088 | -5,48% | -20,69% | US$127.443 | US$3.600,87 | 2.093.421 EAGLE |
| 1010 |  SOILcoin SOIL | US$0,02166 | 1,19% | 33,67% | US$123.493 | US$1.353,57 | 5.702.048 SOIL |
| 1011 |  Solarflarecoin SFC | US$0,008283 | -16,81% | 18,28% | US$116.655 | US$3.179,40 | 14.083.450 SFC |
| 1012 |  StarCash Network STARS | US$0,1068 | 158,76% | 210,46% | US$102.484 | US$5.326,06 | 959.914 STARS |
| 1013 |  Dalecoin DALC | US$0,2064 | -6,70% | -7,47% | US$96.554 | US$573,18 | 467.867 DALC |
| 1014 |  Ethereum Dark ETHD | US$0,06406 | -1,22% | -12,88% | US$96.087 | US$635,58 | 1.500.000 ETHD |
| 1015 |  Honey HONEY | US$0,1708 | -5,19% | -4,34% | US$77.868 | US$783,93 | 455.955 HONEY |
| 1016 |  ExchangeN EXN | US$0,01525 | 62,63% | 90,34% | US$77.785 | US$884,38 | 5.100.000 EXN |
| 1017 |  HomeBlockCoin HBC | US$0,01540 | 2,55% | -5,03% | US$77.011 | US$589,77 | 5.000.000 HBC |
| 1018 |  LiteBitcoin LBTC | US$0,002436 | -0,89% | 0,79% | US$70.494 | US$977,14 | 28.940.333 LBTC |
| 1019 |  BitAsean BAS | US$0,01400 | 0,12% | -15,71% | US$69.980 | US$914,39 | 5.000.000 BAS |
| 1020 |  iCoin ICN | US$0,002288 | -72,28% | -71,98% | US$68.019 | US$595,96 | 29.731.438 ICN |
| 1021 |  GuccioneCoin GCC | US$0,003203 | 21,70% | -2,95% | US$64.973 | US$554,35 | 20.285.537 GCC |
| 1022 |  Comet CMT | US$0,07103 | -14,26% | -5,82% | US$61.997 | US$958,52 | 872.830 CMT |
| 1023 |  Bolenum BLN | US$0,005719 | -4,69% | 0,00% | US$57.195 | US$766,34 | 10.000.000 BLN |
| 1024 |  Virta Unique Coin VUC | US$0,0009128 | 3,22% | -4,59% | US$56.520 | US$509,40 | 61.916.975 VUC |
| 1025 |  Beatcoin XBTS | US$0,03182 | 41,12% | -42,88% | US$48.523 | US$946,88 | 1.524.686 XBTS |
| 1026 |  ZetaMicron ZMC | US$0,00007626 | -49,17% | -37,90% | US$45.782 | US$4.291,55 | 600.344.291 ZMC |
| 1027 |  GeyserCoin GSR | US$0,7243 | -15,14% | 106,79% | US$33.943 | US$7.575,93 | 46.864 GSR |
| 1028 |  PRCoin PRC | US$0,0007626 | 1,66% | 3,08% | US$16.622 | US$11.816,27 | 21.796.600 PRC |
| 1029 |  WomenCoin WOMEN | US$0,0002288 | -6,55% | -23,06% | US$10.117 | US$9.403,70 | 44.220.400 WOMEN |
| 1030 |  Coimatic 3.0 CTIC3 | US$0,003228 | 38,22% | 25,08% | US$7.294 | US$18.594,50 | 2.259.512 CTIC3 |
| 1031 |  Project-X NANOX | US$65.583,17 | -3,81% | -17,06% | US$5.133 | US$1.290,75 | 0 NANOX |
| 1032 |  HarmonyCoin HMC | US$0,005446 | 2,25% | -5,47% | US$3.057 | US$7.789,85 | 561.235 HMC |
| 1033 |  FuturXe FXE | US$0,0001343 | 96,75% | 52,17% | US$32 | US$6.562,05 | 235.421 FXE |
| 1034 |  SounDAC XSD | US$1,15 | 3,10% | 1,73% | US$16.722.715 | US$0,001144 | 14.581.806 XSD |
| 1035 |  Tao XTO | US$0,4575 | -0,08% | 5,63% | US$15.076.294 | US$60,29 | 32.955.037 XTO |
| 1036 |  Rise RISE | US$0,08166 | -10,45% | 21,20% | US$10.236.035 | US$23,63 | 125.344.655 RISE |
| 1037 |  Hedge HDG | US$2,69 | -21,73% | -13,41% | US$9.986.579 | US$48,68 | 3.709.674 HDG |
| 1038 |  The ChampCoin TCC | US$0,05163 | 1,66% | 1,79% | US$8.514.733 | US$0,7728 | 164.925.727 TCC |
| 1039 |  CHIPS CHIPS | US$0,2993 | 12,74% | 34,00% | US$6.282.173 | US$40,09 | 20.986.424 CHIPS |
| 1040 |  Ecobit ECOB | US$0,01334 | -9,10% | 9,19% | US$5.927.215 | US$95,81 | 444.444.444 ECOB |
| 1041 |  AsiaCoin AC | US$0,003432 | 1,66% | -0,10% | US$5.515.540 | US$52,62 | 1.607.243.268 AC |
| 1042 |  KiloCoin KLC | US$0,02806 | 3,92% | 3,76% | US$5.508.807 | US$310,15 | 196.297.971 KLC |
| 1043 |  PoSW Coin POSW | US$0,09738 | 1,74% | -12,85% | US$4.294.607 | US$20,77 | 44.100.000 POSW |
| 1044 |  Astro ASTRO | US$1,19 | -9,90% | -6,09% | US$3.952.431 | US$458,83 | 3.313.833 ASTRO |
| 1045 |  Aurum Coin AU | US$11,86 | -1,86% | 15,53% | US$3.532.604 | US$149,98 | 297.930 AU |
| 1046 |  REAL REAL | US$0,3426 | -0,15% | -16,66% | US$3.444.912 | US$372,60 | 10.055.817 REAL |
| 1047 |  Blockpool BPL | US$0,1501 | 4,61% | 16,56% | US$3.346.126 | US$22,51 | 22.293.890 BPL |
| 1048 |  vSlice VSL | US$0,08389 | 1,93% | 8,52% | US$2.800.977 | US$346,31 | 33.390.496 VSL |
| 1049 |  Sense SENSE | US$0,02063 | -3,63% | 14,13% | US$2.663.401 | US$215,87 | 129.110.144 SENSE |
| 1050 |  Bitcloud BTDX | US$0,1119 | -4,46% | -17,67% | US$2.589.930 | US$384,65 | 23.138.289 BTDX |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.