Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ties.DB TIE | US$0,06365 | 22,87% | 6,97% | US$2.588.970 | US$109,92 | 40.673.606 TIE |
| 1052 |  Elite 1337 | US$0,00009509 | 4,44% | 11,03% | US$2.491.020 | US$246,39 | 26.196.110.329 1337 |
| 1053 |  LuckChain BASH | US$0,003422 | -12,83% | -1,86% | US$2.449.370 | US$0,9363 | 715.868.299 BASH |
| 1054 |  Uniform Fiscal Object UFO | US$0,0006758 | 9,72% | 7,53% | US$2.447.170 | US$449,15 | 3.621.388.762 UFO |
| 1055 |  Carboncoin CARBON | US$0,0001520 | 15,98% | 102,08% | US$2.339.794 | US$307,27 | 15.392.020.790 CARBON |
| 1056 |  Sexcoin SXC | US$0,01807 | 4,32% | -19,51% | US$2.297.246 | US$340,43 | 127.105.770 SXC |
| 1057 |  RussiaCoin RC | US$0,2730 | -1,10% | -3,22% | US$2.287.235 | US$47,55 | 8.377.873 RC |
| 1058 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03240 | -20,20% | -22,46% | US$2.013.341 | US$141,62 | 62.131.190 ETT |
| 1059 |  imbrex REX | US$0,2280 | 10,72% | 22,93% | US$1.974.622 | US$3,14 | 8.660.756 REX |
| 1060 |  Jupiter JUP | US$0,1382 | 6,95% | -12,81% | US$1.878.952 | US$0,7598 | 13.600.388 JUP |
| 1061 |  Vsync VSX | US$0,01144 | -1,52% | 1,11% | US$1.836.626 | US$406,61 | 160.559.294 VSX |
| 1062 |  PutinCoin PUT | US$0,004084 | 4,19% | -2,59% | US$1.764.916 | US$207,01 | 432.143.589 PUT |
| 1063 |  KekCoin KEK | US$0,1486 | -0,02% | -11,40% | US$1.587.921 | US$259,40 | 10.689.222 KEK |
| 1064 |  The Cypherfunks FUNK | US$0,00003170 | -5,79% | 9,01% | US$1.516.937 | US$444,21 | 47.853.444.999 FUNK |
| 1065 |  IncaKoin NKA | US$0,00009780 | 6,24% | 46,47% | US$1.483.678 | US$280,85 | 15.170.057.390 NKA |
| 1066 |  Kobocoin KOBO | US$0,05849 | 0,00% | 0,72% | US$1.444.743 | US$181,84 | 24.700.248 KOBO |
| 1067 |  NobleCoin NOBL | US$0,0006101 | -9,64% | 6,95% | US$1.421.329 | US$229,43 | 2.329.757.020 NOBL |
| 1068 |  InPay INPAY | US$0,1386 | 1,40% | 45,09% | US$1.385.646 | US$51,42 | 10.000.000 INPAY |
| 1069 |  NEVERDIE NDC | US$0,03103 | 11,35% | 0,59% | US$1.272.554 | US$67,70 | 41.004.200 NDC |
| 1070 |  Megacoin MEC | US$0,03005 | 7,99% | 13,68% | US$1.116.551 | US$226,36 | 37.161.094 MEC |
| 1071 |  Orbitcoin ORB | US$0,3399 | 1,63% | 0,29% | US$1.094.651 | US$108,73 | 3.220.616 ORB |
| 1072 |  Canada eCoin CDN | US$0,01085 | 4,01% | -14,07% | US$1.057.077 | US$121,49 | 97.415.544 CDN |
| 1073 |  Shorty SHORTY | US$0,009990 | 15,02% | 0,38% | US$998.999 | US$96,77 | 100.000.000 SHORTY |
| 1074 |  Fantomcoin FCN | US$0,1373 | 4,97% | 11,56% | US$998.211 | US$145,01 | 7.272.036 FCN |
| 1075 |  Jesus Coin JC | US$0,00005477 | -12,92% | -15,05% | US$986.770 | US$5,53 | 18.017.557.939 JC |
| 1076 |  I0Coin I0C | US$0,04576 | -0,01% | -2,28% | US$960.477 | US$17,91 | 20.991.413 I0C |
| 1077 |  SmileyCoin SMLY | US$0,00003657 | -21,49% | -40,48% | US$949.371 | US$3,13 | 25.960.250.000 SMLY |
| 1078 |  Sovereign Hero HERO | US$190,92 | 2,91% | 0,67% | US$911.260 | US$465,43 | 4.773 HERO |
| 1079 |  Woodcoin LOG | US$0,1067 | 0,00% | -0,77% | US$857.251 | US$119,27 | 8.035.193 LOG |
| 1080 |  Musiconomi MCI | US$0,03073 | -4,06% | -0,03% | US$850.972 | US$15,37 | 27.689.568 MCI |
| 1081 |  FlutterCoin FLT | US$0,001906 | 1,66% | -0,46% | US$832.088 | US$144,23 | 436.450.711 FLT |
| 1082 |  Etheriya RIYA | US$0,4909 | -28,57% | -4,29% | US$776.346 | US$92,84 | 1.581.531 RIYA |
| 1083 |  Universe UNI | US$0,03065 | -4,09% | -39,12% | US$762.756 | US$292,25 | 24.885.222 UNI |
| 1084 |  Machinecoin MAC | US$0,03538 | 6,00% | -27,31% | US$758.474 | US$317,54 | 21.435.250 MAC |
| 1085 |  StarCredits STRC | US$0,1601 | 6,05% | -3,37% | US$720.652 | US$133,47 | 4.500.000 STRC |
| 1086 |  Bitpark Coin BPC | US$0,009227 | 1,66% | -3,02% | US$692.055 | US$3,69 | 75.000.000 BPC |
| 1087 |  Growers International GRWI | US$0,5337 | 3,19% | 8,07% | US$632.805 | US$231,36 | 1.185.604 GRWI |
| 1088 |  Bowhead AHT | US$0,07885 | -47,54% | -54,96% | US$630.819 | US$2,17 | 8.000.000 AHT |
| 1089 |  InflationCoin IFLT | US$0,00001379 | 5,79% | 0,60% | US$617.869 | US$464,56 | 44.790.092.020 IFLT |
| 1090 |  Truckcoin TRK | US$0,003203 | 9,48% | 14,46% | US$610.377 | US$434,21 | 190.570.117 TRK |
| 1091 |  Netko NETKO | US$0,1063 | 7,83% | 1,31% | US$587.447 | US$249,53 | 5.527.115 NETKO |
| 1092 |  Piggycoin PIGGY | US$0,001148 | -8,62% | -5,97% | US$562.620 | US$155,09 | 489.972.792 PIGGY |
| 1093 |  Fastcoin FST | US$0,003584 | 8,86% | 6,02% | US$562.409 | US$147,96 | 156.913.424 FST |
| 1094 |  Guncoin GUN | US$0,002517 | -0,30% | -5,85% | US$542.335 | US$401,06 | 215.506.228 GUN |
| 1095 |  HoboNickels HBN | US$0,008389 | 4,50% | 3,28% | US$538.137 | US$87,21 | 64.151.405 HBN |
| 1096 |  UltraCoin UTC | US$0,01152 | 1,66% | 1,12% | US$537.716 | US$116,66 | 46.696.237 UTC |
| 1097 |  Zennies ZENI | US$0,0005338 | -11,05% | 0,00% | US$534.250 | US$1,08 | 1.000.812.836 ZENI |
| 1098 |  Trollcoin TROLL | US$0,0009132 | -2,72% | 3,42% | US$524.868 | US$40,65 | 574.781.341 TROLL |
| 1099 |  ICO OpenLedger ICOO | US$1,11 | 12,29% | 14,65% | US$515.596 | US$278,89 | 465.952 ICOO |
| 1100 |  QubitCoin Q2C | US$0,001983 | 1,01% | -1,98% | US$493.355 | US$398,85 | 248.824.188 Q2C |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.