Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Qvolta QVT | US$0,1708 | -7,74% | -10,81% | US$1.207.087 | US$943,19 | 7.068.263 QVT |
| 852 |  Zero ZER | US$0,4017 | -6,92% | -30,72% | US$1.206.009 | US$7.810,72 | 3.002.570 ZER |
| 853 |  Deutsche eMark DEM | US$0,03113 | 0,26% | -2,33% | US$1.204.016 | US$2.571,64 | 38.678.480 DEM |
| 854 |  Innova INN | US$0,3487 | -2,56% | 3,84% | US$1.195.709 | US$3.843,83 | 3.429.458 INN |
| 855 |  Tigereum TIG | US$0,07974 | 5,84% | 3,99% | US$1.166.744 | US$15.949,42 | 14.632.493 TIG |
| 856 |  VIVO VIVO | US$0,5758 | -0,82% | -5,45% | US$1.165.994 | US$11.218,58 | 2.024.860 VIVO |
| 857 |  Digitalcoin DGC | US$0,03988 | 3,53% | 3,96% | US$1.165.827 | US$1.032,93 | 29.230.653 DGC |
| 858 |  Renos RNS | US$0,03462 | -8,94% | 43,96% | US$1.154.848 | US$1.195,73 | 33.356.077 RNS |
| 859 |  Fitrova FRV | US$0,0001614 | 13,79% | -54,02% | US$1.147.274 | US$30.892,60 | 7.109.455.550 FRV |
| 860 |  KZ Cash KZC | US$0,8864 | -5,76% | -16,61% | US$1.143.627 | US$6.248,47 | 1.290.226 KZC |
| 861 |  WandX WAND | US$0,09329 | 10,38% | 5,85% | US$1.142.198 | US$1.460,10 | 12.244.135 WAND |
| 862 |  Earth Token EARTH | US$0,005551 | 0,20% | -6,05% | US$1.139.675 | US$89.342,72 | 205.300.250 EARTH |
| 863 |  Soma SCT | US$0,2096 | 6,68% | 17,55% | US$1.120.605 | US$28.060,13 | 5.345.445 SCT |
| 864 |  Blocklancer LNC | US$0,009240 | 8,74% | -11,14% | US$1.110.106 | US$4.103,84 | 120.140.384 LNC |
| 865 |  42-coin 42 | US$26.088,45 | 1,87% | 0,09% | US$1.095.714 | US$540,49 | 42 42 |
| 866 |  UnbreakableCoin UNB | US$0,4774 | -0,06% | -8,69% | US$1.087.548 | US$65.981,99 | 2.278.150 UNB |
| 867 |  DraftCoin DFT | US$0,1361 | 4,60% | 1,33% | US$1.071.953 | US$9.037,12 | 7.878.489 DFT |
| 868 |  Embers MBRS | US$0,02127 | 13,12% | 48,37% | US$1.063.297 | US$826,65 | 50.000.000 MBRS |
| 869 |  bitJob STU | US$0,02210 | -1,12% | 16,90% | US$1.061.827 | US$48.658,36 | 48.043.991 STU |
| 870 |  PopularCoin POP | US$0,0003050 | 20,51% | 9,97% | US$1.053.047 | US$3.979,95 | 3.452.182.176 POP |
| 871 |  Miners' Reward Token MRT | US$0,1048 | 2,18% | 28,42% | US$1.048.279 | US$18.305,93 | 10.000.000 MRT |
| 872 |  WorldCoin WDC | US$0,008617 | -4,42% | 1,49% | US$1.030.692 | US$1.737,83 | 119.606.941 WDC |
| 873 |  Unitus UIS | US$0,01746 | 1,21% | 2,72% | US$1.027.126 | US$600,25 | 58.815.845 UIS |
| 874 |  Shekel JEW | US$0,009709 | 5,05% | 5,89% | US$1.016.845 | US$2.942,85 | 104.732.741 JEW |
| 875 |  Masternodecoin MTNC | US$0,01945 | -14,65% | 21,94% | US$1.014.646 | US$666,54 | 52.177.158 MTNC |
| 876 |  BelugaPay BBI | US$0,2006 | 14,01% | -43,19% | US$992.817 | US$87.246,12 | 4.948.463 BBI |
| 877 |  Bitdeal BDL | US$0,005609 | 2,26% | -10,55% | US$984.881 | US$4.041,06 | 175.583.793 BDL |
| 878 |  Onix ONX | US$0,008922 | 0,38% | -1,97% | US$952.936 | US$1.316,32 | 106.803.082 ONX |
| 879 |  Monster Byte MBI | US$0,05643 | 5,96% | 7,11% | US$949.341 | US$683,96 | 16.822.736 MBI |
| 880 |  MarteXcoin MXT | US$0,3141 | 0,46% | -26,13% | US$945.466 | US$2.733,12 | 3.010.079 MXT |
| 881 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0006222 | -0,66% | 9,37% | US$939.272 | US$1.257,35 | 1.509.697.655 VULC |
| 882 |  BitWhite BTW | US$0,02567 | -2,65% | -10,20% | US$932.651 | US$58.308,04 | 36.325.371 BTW |
| 883 |  Farad FRD | US$0,006863 | -5,07% | -2,64% | US$927.830 | US$1.294,96 | 135.186.146 FRD |
| 884 |  FundYourselfNow FYN | US$0,9689 | 6,56% | -12,59% | US$898.522 | US$25.131,45 | 927.377 FYN |
| 885 |  FLiK FLIK | US$0,01487 | 6,98% | -33,83% | US$894.075 | US$2.725,34 | 60.123.682 FLIK |
| 886 |  Zetacoin ZET | US$0,005187 | 7,46% | 12,43% | US$872.145 | US$34.370,57 | 168.135.143 ZET |
| 887 |  Kolion KLN | US$1,24 | 5,63% | 2,64% | US$865.950 | US$13.014,46 | 700.524 KLN |
| 888 |  More Coin MORE | US$0,4321 | -0,67% | 4,85% | US$864.257 | US$5.280,51 | 2.000.000 MORE |
| 889 |  Plancoin PLAN | US$0,1554 | 1,85% | 4,58% | US$850.142 | US$979.320 | 5.472.115 PLAN |
| 890 |  RouletteToken RLT | US$0,07878 | 1,27% | 8,75% | US$804.904 | US$18.198,99 | 10.217.620 RLT |
| 891 |  MAZA MAZA | US$0,0007626 | 9,90% | -8,22% | US$804.801 | US$2.952,19 | 1.055.345.280 MAZA |
| 892 |  X-Coin XCO | US$0,06353 | -19,12% | 933,42% | US$786.853 | US$292.184 | 12.384.976 XCO |
| 893 |  PetroDollar XPD | US$0,01212 | 6,99% | -5,36% | US$775.660 | US$1.645,40 | 63.993.275 XPD |
| 894 |  Equal EQL | US$0,002319 | 7,08% | -4,26% | US$750.326 | US$3.846,80 | 323.624.764 EQL |
| 895 |  Bata BTA | US$0,1479 | -0,29% | -2,21% | US$743.300 | US$2.751,08 | 5.024.012 BTA |
| 896 |  Advanced Technology Coin ARC | US$0,02990 | -5,65% | -21,55% | US$742.095 | US$2.997,99 | 24.815.395 ARC |
| 897 |  Dinastycoin DCY | US$0,0004470 | 16,65% | -1,21% | US$739.054 | US$697,22 | 1.653.522.823 DCY |
| 898 |  PlatinumBAR XPTX | US$0,7783 | 5,71% | -8,18% | US$737.392 | US$1.181,80 | 947.483 XPTX |
| 899 |  MCAP MCAP | US$0,06960 | 5,07% | 5,61% | US$730.111 | US$20.441,79 | 10.490.000 MCAP |
| 900 |  Minereum MNE | US$0,2399 | 26,14% | 50,48% | US$728.156 | US$49.455,19 | 3.035.485 MNE |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.