Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XGOX XGOX | US$0,001135 | 8,77% | 23,64% | US$2.562.220 | US$17.703,54 | 2.257.958.243 XGOX |
| 752 |  Ixcoin IXC | US$0,1215 | 11,25% | -18,03% | US$2.551.105 | US$505,30 | 21.000.494 IXC |
| 753 |  FORCE FOR | US$0,02069 | -13,95% | 5,65% | US$2.548.889 | US$9.609,28 | 123.192.742 FOR |
| 754 |  Maverick Chain MVC | US$0,02536 | -1,87% | 2,71% | US$2.536.665 | US$2.065.669 | 100.010.809 MVC |
| 755 |  Terracoin TRC | US$0,1093 | 2,89% | -10,08% | US$2.506.718 | US$7.682,48 | 22.935.396 TRC |
| 756 |  Concensum CEN | US$0,1121 | -6,59% | -8,46% | US$2.505.421 | US$6.719,84 | 22.342.937 CEN |
| 757 |  BiblePay BBP | US$0,003050 | 1,66% | 2,68% | US$2.488.931 | US$2.191,87 | 815.941.326 BBP |
| 758 |  EverGreenCoin EGC | US$0,1852 | 17,84% | 10,42% | US$2.467.296 | US$140.709 | 13.321.301 EGC |
| 759 |  WeOwn CHX | US$0,04275 | -0,40% | -8,56% | US$2.451.793 | US$39.781,14 | 57.356.113 CHX |
| 760 |  FlypMe FYP | US$0,1373 | 14,37% | 8,48% | US$2.421.211 | US$1.900,16 | 17.638.681 FYP |
| 761 |  Indorse Token IND | US$0,06524 | -0,90% | 10,55% | US$2.414.717 | US$221.299 | 37.014.349 IND |
| 762 |  RefToken REF | US$3,26 | -9,26% | -11,00% | US$2.389.588 | US$17.534,50 | 732.429 REF |
| 763 |  Social Send SEND | US$0,07390 | 7,59% | 11,57% | US$2.370.313 | US$3.865,47 | 32.074.754 SEND |
| 764 |  Mercury Protocol GMT | US$0,01363 | -21,30% | 10,93% | US$2.321.479 | US$2.800,43 | 170.309.625 GMT |
| 765 |  Daneel DAN | US$0,07024 | 2,26% | -11,29% | US$2.320.913 | US$24.889,02 | 33.043.430 DAN |
| 766 |  Xenon XNN | US$0,007698 | 4,42% | -41,39% | US$2.309.475 | US$1.967,59 | 300.000.000 XNN |
| 767 |  Creditbit CRB | US$0,1375 | -7,00% | -11,42% | US$2.288.533 | US$15.800,38 | 16.649.054 CRB |
| 768 |  Scala XLA | US$0,0007626 | -8,02% | -1,39% | US$2.274.693 | US$36.274,69 | 2.982.832.499 XLA |
| 769 |  1World 1WO | US$0,1100 | -35,78% | 8,78% | US$2.252.592 | US$121.456 | 20.479.368 1WO |
| 770 |  Bonpay BON | US$0,1975 | 5,72% | -14,51% | US$2.230.332 | US$47.474,24 | 11.290.301 BON |
| 771 |  Ignition IC | US$3,48 | 15,71% | -7,78% | US$2.199.893 | US$9.831,89 | 631.682 IC |
| 772 |  Bitswift BITS | US$0,5606 | 1,65% | 10,45% | US$2.177.662 | US$4.559,74 | 3.884.635 BITS |
| 773 |  Ethouse HORSE | US$0,02161 | -3,15% | -20,21% | US$2.172.946 | US$2.435,84 | 100.565.600 HORSE |
| 774 |  Tracto TRCT | US$0,07985 | -10,92% | -18,50% | US$2.149.042 | US$1.595,16 | 26.914.905 TRCT |
| 775 |  Opus OPT | US$0,01525 | -49,17% | -49,58% | US$2.136.495 | US$31.104,87 | 140.080.549 OPT |
| 776 |  GCN Coin GCN | US$0,00001328 | 4,21% | -2,50% | US$2.081.838 | US$4.209,70 | 156.780.110.000 GCN |
| 777 |  Ethbits ETBS | US$1,45 | 1,66% | 13,76% | US$2.016.337 | US$1.173,24 | 1.391.604 ETBS |
| 778 |  Verify CRED | US$0,1488 | -4,89% | -3,93% | US$1.979.819 | US$1.601.285 | 13.308.864 CRED |
| 779 |  Signals Network SGN | US$0,02323 | 1,86% | -6,98% | US$1.975.866 | US$167.718 | 85.040.982 SGN |
| 780 |  HunterCoin HUC | US$0,08633 | 0,93% | 0,84% | US$1.974.933 | US$3.023,08 | 22.877.680 HUC |
| 781 |  Pylon Network PYLNT | US$5,53 | 1,65% | 4,43% | US$1.961.254 | US$63.370,65 | 354.963 PYLNT |
| 782 |  StarterCoin STAC | US$0,009584 | -4,80% | -20,41% | US$1.955.187 | US$108.921 | 204.007.189 STAC |
| 783 |  Coinlancer CL | US$0,02754 | -0,75% | 2,82% | US$1.945.876 | US$12.127,54 | 70.666.779 CL |
| 784 |  Rupee RUP | US$0,07826 | 3,79% | -3,97% | US$1.935.278 | US$4.720,98 | 24.727.450 RUP |
| 785 |  Obsidian ODN | US$0,07626 | -2,26% | 61,07% | US$1.906.488 | US$15.067,43 | 25.000.000 ODN |
| 786 |  ACE (TokenStars) ACE | US$0,2052 | 2,16% | -4,42% | US$1.896.732 | US$55.698,48 | 9.245.279 ACE |
| 787 |  Fabric Token FT | US$0,07702 | -0,80% | -38,59% | US$1.894.099 | US$81.507,47 | 24.593.615 FT |
| 788 |  Photon PHO | US$0,00008171 | -8,68% | -34,58% | US$1.893.901 | US$16.946,96 | 23.178.044.905 PHO |
| 789 |  Rupaya RUPX | US$0,07673 | -3,75% | 25,19% | US$1.886.769 | US$20.975,43 | 24.589.885 RUPX |
| 790 |  Magi XMG | US$0,2329 | -2,75% | -3,06% | US$1.876.550 | US$4.773,08 | 8.058.632 XMG |
| 791 |  TokenDesk TDS | US$0,1822 | 1,15% | 70,39% | US$1.872.213 | US$40.988,56 | 10.278.325 TDS |
| 792 |  ChainCoin CHC | US$0,1229 | -3,06% | 15,02% | US$1.870.966 | US$1.101,81 | 15.219.725 CHC |
| 793 |  GoldMint MNTP | US$0,9677 | 3,64% | -1,01% | US$1.853.207 | US$36.253,13 | 1.914.997 MNTP |
| 794 |  TeslaCoin TES | US$0,02448 | -12,98% | -10,26% | US$1.847.674 | US$1.353,73 | 75.479.033 TES |
| 795 |  Sumokoin SUMO | US$0,4122 | -23,59% | -54,06% | US$1.841.975 | US$10.599,50 | 4.468.907 SUMO |
| 796 |  BlitzPredict XBP | US$0,005526 | 9,03% | -13,67% | US$1.832.818 | US$53.634,16 | 331.694.045 XBP |
| 797 |  CDX Network CDX | US$0,05625 | -21,86% | -33,00% | US$1.830.853 | US$1.077,43 | 32.550.000 CDX |
| 798 |  TrustPlus TRUST | US$0,05681 | 1,32% | 6,13% | US$1.822.946 | US$1.089,43 | 32.086.595 TRUST |
| 799 |  LiteDoge LDOGE | US$0,0001209 | 2,74% | -5,31% | US$1.816.146 | US$1.096,61 | 15.016.641.546 LDOGE |
| 800 |  Hade Platform HADE | US$0,03619 | -1,83% | -41,21% | US$1.814.943 | US$1.883,42 | 50.147.072 HADE |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.