Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitConnect BCC | US$0,7629 | -4,21% | 19,06% | US$7.335.631 | US$2.036,07 | 9.615.017 BCC |
| 552 |  NPER NPER | US$0,1396 | -0,16% | -35,58% | US$7.298.116 | US$1.739.821 | 52.261.748 NPER |
| 553 |  Stealth XST | US$0,2509 | 1,27% | -2,37% | US$7.269.524 | US$2.788,61 | 28.975.633 XST |
| 554 |  Devery EVE | US$0,1153 | 3,21% | -9,76% | US$7.254.316 | US$57.532,15 | 62.918.410 EVE |
| 555 |  VouchForMe IPL | US$0,03591 | -3,24% | -10,86% | US$7.218.716 | US$472.203 | 201.000.000 IPL |
| 556 |  Travala.com AVA | US$0,2668 | -5,22% | -7,71% | US$7.163.783 | US$24.856,69 | 26.853.830 AVA |
| 557 |  Novacoin NVC | US$3,42 | 3,10% | -1,52% | US$7.152.833 | US$9.035,35 | 2.090.558 NVC |
| 558 |  CoinFi COFI | US$0,04157 | 0,14% | -4,22% | US$7.142.990 | US$59.910,61 | 171.827.909 COFI |
| 559 |  FoldingCoin FLDC | US$0,01172 | 1,33% | -6,88% | US$7.097.493 | US$50.060,70 | 605.470.958 FLDC |
| 560 |  Mysterium MYST | US$0,3626 | 3,62% | 8,10% | US$7.045.598 | US$152.513 | 19.429.024 MYST |
| 561 |  EncrypGen DNA | US$0,1132 | 7,52% | -1,18% | US$7.045.451 | US$131.204 | 62.220.378 DNA |
| 562 |  CargoX CXO | US$0,05435 | 3,16% | -10,98% | US$7.014.854 | US$42.145,66 | 129.071.409 CXO |
| 563 |  Digitex Futures DGTX | US$0,009964 | -2,15% | -24,73% | US$6.974.905 | US$87.304,52 | 700.000.000 DGTX |
| 564 |  AidCoin AID | US$0,1629 | -1,34% | -5,17% | US$6.924.804 | US$256.107 | 42.502.978 AID |
| 565 |  WeTrust TRST | US$0,07509 | -7,14% | -0,77% | US$6.919.647 | US$249.125 | 92.147.500 TRST |
| 566 |  Snovian.Space SNOV | US$0,01707 | 0,14% | 5,02% | US$6.914.361 | US$33.833,50 | 404.980.448 SNOV |
| 567 |  Energycoin ENRG | US$0,05666 | 0,77% | -9,71% | US$6.908.805 | US$8.384,78 | 121.932.691 ENRG |
| 568 |  adbank ADB | US$0,01425 | 0,40% | -1,94% | US$6.854.400 | US$22.465,60 | 480.953.700 ADB |
| 569 |  Blue Protocol BLUE | US$0,1869 | 26,64% | 13,95% | US$6.850.760 | US$40.691,20 | 36.645.278 BLUE |
| 570 |  Sprouts SPRTS | US$0,0000006266 | 1,94% | -31,61% | US$6.774.830 | US$13.837,21 | 10.812.873.623.083 SPRTS |
| 571 |  UNIVERSAL CASH UCASH | US$0,003665 | -21,31% | -12,78% | US$6.760.857 | US$6.577,49 | 1.844.678.441 UCASH |
| 572 |  ConnectJob CJT | US$0,05947 | 0,87% | 6,37% | US$6.710.107 | US$103.011 | 112.839.768 CJT |
| 573 |  Espers ESP | US$0,0003079 | 13,69% | -6,60% | US$6.684.185 | US$8.013,25 | 21.705.867.223 ESP |
| 574 |  Debitum DEB | US$0,03526 | 2,95% | -14,92% | US$6.673.937 | US$76.632,21 | 189.285.517 DEB |
| 575 |  Ink Protocol XNK | US$0,03777 | 25,50% | 7,76% | US$6.576.115 | US$125.955 | 174.093.888 XNK |
| 576 |  Xaurum XAUR | US$0,05157 | -0,65% | 8,59% | US$6.555.915 | US$7.554,61 | 127.133.217 XAUR |
| 577 |  Bounty0x BNTY | US$0,04730 | 1,83% | -8,01% | US$6.530.696 | US$25.248,76 | 138.074.829 BNTY |
| 578 |  Target Coin TGT | US$0,006852 | 14,17% | 25,64% | US$6.526.353 | US$1.310,29 | 952.429.892 TGT |
| 579 |  Change CAG | US$0,1757 | -0,44% | 2,50% | US$6.519.053 | US$54.650,42 | 37.109.987 CAG |
| 580 |  Dotcoin DOT | US$0,02143 | 2,31% | 6,06% | US$6.512.730 | US$91.264,32 | 303.939.000 DOT |
| 581 |  Lendingblock LND | US$0,01142 | -2,52% | -13,45% | US$6.468.839 | US$35.516,21 | 566.480.901 LND |
| 582 |  IDEX Membership IDXM | US$3.212,85 | -4,07% | 0,28% | US$6.425.707 | US$14.131,17 | 2.000 IDXM |
| 583 |  HBZ coin HBZ | US$0,01242 | -1,93% | -20,73% | US$6.416.891 | US$617.362 | 516.752.129 HBZ |
| 584 |  GoldCoin GLC | US$0,1562 | -9,35% | -8,95% | US$6.414.341 | US$24.906,85 | 41.065.900 GLC |
| 585 |  IP Exchange IPSX | US$0,007987 | -0,78% | 4,91% | US$6.408.548 | US$951.562 | 802.404.382 IPSX |
| 586 |  Aventus AVT | US$1,06 | 2,85% | 1,54% | US$6.381.037 | US$82.773,97 | 6.000.000 AVT |
| 587 |  NaPoleonX NPX | US$0,2517 | -13,17% | -13,33% | US$6.375.186 | US$95.833,63 | 25.330.000 NPX |
| 588 |  HEAT HEAT | US$0,1835 | -2,05% | 0,81% | US$6.334.402 | US$1.098,05 | 34.523.978 HEAT |
| 589 |  MyBit MYB | US$2,25 | 1,10% | -33,69% | US$6.305.811 | US$86.513,54 | 2.799.576 MYB |
| 590 |  Pluton PLU | US$7,39 | 4,04% | -4,24% | US$6.282.970 | US$15.107,30 | 850.000 PLU |
| 591 |  Circuits of Value COVAL | US$0,006253 | 0,40% | 13,73% | US$6.253.279 | US$11.129,28 | 1.000.000.000 COVAL |
| 592 |  ATBCoin ATB | US$0,1494 | -1,06% | -7,85% | US$6.244.133 | US$946.097 | 41.806.390 ATB |
| 593 |  Spectrecoin XSPEC | US$0,2979 | 3,78% | -3,72% | US$6.191.758 | US$8.778,27 | 20.785.264 XSPEC |
| 594 |  MktCoin MLM | US$0,005400 | -0,08% | 10,26% | US$6.190.316 | US$21.087,66 | 1.146.362.378 MLM |
| 595 |  CanYaCoin CAN | US$0,1473 | -4,13% | 12,74% | US$6.132.341 | US$48.069,82 | 41.627.975 CAN |
| 596 |  Sphere SPHR | US$1,98 | -2,55% | -0,66% | US$6.101.707 | US$19.970,94 | 3.082.940 SPHR |
| 597 |  Local World Forwarders LWF | US$0,06482 | 5,93% | -22,05% | US$6.066.027 | US$5.774,58 | 93.581.813 LWF |
| 598 |  Dovu DOV | US$0,08173 | 8,27% | -8,31% | US$6.064.314 | US$1.469,81 | 74.195.430 DOV |
| 599 |  FedoraCoin TIPS | US$0,00002855 | 8,78% | 8,60% | US$6.061.116 | US$57.872,95 | 212.269.865.434 TIPS |
| 600 |  Block Array ARY | US$0,08846 | -10,72% | 5,57% | US$6.053.127 | US$29.285,65 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.