Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Internet of People IOP | US$1,32 | 1,86% | -7,41% | US$4.661.410 | US$780.644 | 3.525.843 IOP |
| 652 |  ArtByte ABY | US$0,005881 | -0,50% | -5,57% | US$4.661.058 | US$7.523,52 | 792.537.250 ABY |
| 653 |  Breakout Stake BRX | US$0,7198 | 1,80% | -3,02% | US$4.511.711 | US$672,89 | 6.268.082 BRX |
| 654 |  FundRequest FND | US$0,1439 | -4,88% | -17,55% | US$4.510.778 | US$3.735,19 | 31.355.088 FND |
| 655 |  FidentiaX FDX | US$0,04221 | -0,86% | 24,26% | US$4.432.358 | US$90.455,01 | 105.000.000 FDX |
| 656 |  ToaCoin TOA | US$0,001740 | -5,79% | -38,85% | US$4.413.524 | US$37.362,55 | 2.536.134.736 TOA |
| 657 |  Atmos ATMOS | US$0,04385 | 3,19% | -9,28% | US$4.408.947 | US$7.271,24 | 100.547.931 ATMOS |
| 658 |  ZrCoin ZRC | US$1,15 | 13,56% | 62,83% | US$4.370.420 | US$192.041 | 3.807.146 ZRC |
| 659 |  BitStation BSTN | US$0,001619 | -3,38% | -6,06% | US$4.335.407 | US$438.242 | 2.677.822.258 BSTN |
| 660 |  ATLANT ATL | US$0,1147 | 12,22% | -7,14% | US$4.308.485 | US$26.590,80 | 37.551.901 ATL |
| 661 |  FintruX Network FTX | US$0,07729 | -0,76% | -19,29% | US$4.284.144 | US$150.241 | 55.428.631 FTX |
| 662 |  Auctus AUC | US$0,2572 | 6,35% | -26,49% | US$4.260.194 | US$52.983,09 | 16.561.174 AUC |
| 663 |  Tokes TKS | US$1,27 | 2,95% | -3,36% | US$4.260.014 | US$2.713,01 | 3.354.551 TKS |
| 664 |  Dether DTH | US$0,05831 | 0,75% | -1,90% | US$4.227.808 | US$21.050,81 | 72.500.000 DTH |
| 665 |  GeoCoin GEO | US$1,33 | 1,91% | -6,33% | US$4.218.676 | US$48.922,48 | 3.170.551 GEO |
| 666 |  EuropeCoin ERC | US$0,4126 | 0,18% | -3,39% | US$4.157.101 | US$1.229,56 | 10.074.397 ERC |
| 667 |  Qwark QWARK | US$0,07254 | -1,84% | 1,29% | US$4.121.716 | US$19.633,36 | 56.823.236 QWARK |
| 668 |  AdHive ADH | US$0,03899 | 1,03% | -13,46% | US$4.114.311 | US$686.957 | 105.521.214 ADH |
| 669 |  Monoeci XMCC | US$0,8630 | -2,65% | 6,61% | US$4.107.074 | US$233.062 | 4.758.982 XMCC |
| 670 |  HyperStake HYP | US$0,003271 | -1,13% | -6,16% | US$4.063.875 | US$2.624,57 | 1.242.389.233 HYP |
| 671 |  Pesetacoin PTC | US$0,03024 | -0,86% | 1,34% | US$4.060.017 | US$7.614,89 | 134.251.244 PTC |
| 672 |  Voise VOISE | US$0,007676 | -1,85% | 15,58% | US$4.003.756 | US$76.598,16 | 521.625.806 VOISE |
| 673 |  Sether SETH | US$0,2296 | 5,53% | 4,66% | US$3.971.410 | US$134.976 | 17.294.985 SETH |
| 674 |  Global Cryptocurrency GCC | US$0,004197 | -6,33% | -34,83% | US$3.958.383 | US$100.481 | 943.121.503 GCC |
| 675 |  Pure PURE | US$0,2860 | -1,20% | -9,58% | US$3.918.121 | US$18.960,88 | 13.697.921 PURE |
| 676 |  Goodomy GOOD | US$0,006299 | 59,71% | 2,00% | US$3.908.358 | US$735,08 | 620.508.777 GOOD |
| 677 |  Autonio NIO | US$0,05767 | 25,07% | 47,25% | US$3.897.490 | US$64.422,46 | 67.578.135 NIO |
| 678 |  B3Coin KB3 | US$0,005318 | 5,09% | 0,38% | US$3.867.204 | US$3.286,45 | 727.221.805 KB3 |
| 679 |  AMLT AMLT | US$0,04615 | -2,78% | -15,22% | US$3.861.566 | US$159.790 | 83.679.916 AMLT |
| 680 |  2GIVE 2GIVE | US$0,007425 | 2,83% | -4,69% | US$3.856.205 | US$11.876,84 | 519.365.621 2GIVE |
| 681 |  BitcoinZ BTCZ | US$0,001995 | -0,99% | 5,41% | US$3.830.916 | US$64.157,46 | 1.920.137.690 BTCZ |
| 682 |  Bitmark BTM | US$0,4376 | 1,32% | -10,02% | US$3.821.658 | US$154.041 | 8.732.970 BTM |
| 683 |  HOQU HQX | US$0,02520 | -1,21% | -19,18% | US$3.808.333 | US$477.837 | 151.118.386 HQX |
| 684 |  Spectre.ai Utility Token SXUT | US$0,1541 | 3,76% | -12,56% | US$3.780.272 | US$793.429 | 24.529.558 SXUT |
| 685 |  Internxt INXT | US$5,96 | 4,14% | -5,62% | US$3.751.422 | US$34.740,04 | 629.610 INXT |
| 686 |  Global Awards Token GAT | US$0,007074 | 9,26% | 7,85% | US$3.747.977 | US$21.604,20 | 529.861.449 GAT |
| 687 |  NuBits USNBT | US$0,3679 | 2,61% | 1,95% | US$3.740.853 | US$86.352,30 | 10.169.161 USNBT |
| 688 |  Open Trading Network OTN | US$1,94 | 2,40% | 2,52% | US$3.734.803 | US$41.219,20 | 1.925.384 OTN |
| 689 |  Viuly VIU | US$0,005167 | -1,63% | -22,49% | US$3.709.109 | US$301.936 | 717.867.638 VIU |
| 690 |  Starta STA | US$0,7116 | -0,68% | 7,59% | US$3.700.191 | US$2.266,29 | 5.200.017 STA |
| 691 |  BunnyCoin BUN | US$0,00003567 | 84,46% | 219,55% | US$3.675.481 | US$874,02 | 103.036.607.564 BUN |
| 692 |  ExclusiveCoin EXCL | US$0,7948 | 5,00% | -3,31% | US$3.665.501 | US$13.173,09 | 4.611.624 EXCL |
| 693 |  Neutron NTRN | US$0,1007 | -1,09% | 1,27% | US$3.634.136 | US$1.795,89 | 36.088.730 NTRN |
| 694 |  Quark QRK | US$0,01403 | -17,56% | 17,75% | US$3.583.987 | US$70.280,23 | 255.469.365 QRK |
| 695 |  Sharechain SSS | US$0,001525 | -3,17% | 8,82% | US$3.575.032 | US$66.313,63 | 2.344.023.561 SSS |
| 696 |  Sharpe Platform Token SHP | US$0,2137 | -3,62% | 4,24% | US$3.564.486 | US$3.746,47 | 16.680.144 SHP |
| 697 |  vTorrent VTR | US$0,3021 | -3,30% | -12,16% | US$3.505.367 | US$32.894,06 | 11.604.722 VTR |
| 698 |  HEROcoin PLAY | US$0,02932 | 2,73% | 2,07% | US$3.490.396 | US$174.986 | 119.054.840 PLAY |
| 699 |  Monkey Project MONK | US$3,05 | -4,77% | -3,42% | US$3.487.760 | US$36.261,66 | 1.142.912 MONK |
| 700 |  Bitcoin Plus XBC | US$31,44 | -1,29% | -16,84% | US$3.471.529 | US$123.058 | 110.417 XBC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.