Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Upfiring UFR | US$0,2056 | 5,17% | 31,40% | US$3.452.497 | US$11.071,07 | 16.793.000 UFR |
| 702 |  Memetic / PepeCoin MEME | US$0,1530 | 0,02% | -4,49% | US$3.439.509 | US$37.231,59 | 22.486.760 MEME |
| 703 |  Karbo KRB | US$0,5711 | -1,03% | -1,10% | US$3.416.511 | US$10.973,45 | 5.982.629 KRB |
| 704 |  Education Ecosystem LEDU | US$0,01548 | -0,72% | 1,34% | US$3.371.613 | US$604.640 | 217.789.857 LEDU |
| 705 |  Nullex NLX | US$0,08253 | 23,35% | -12,61% | US$3.340.653 | US$76.046,08 | 40.477.042 NLX |
| 706 |  VeriumReserve VRM | US$2,02 | -1,79% | 7,38% | US$3.327.372 | US$11.405,35 | 1.648.487 VRM |
| 707 |  HelloGold HGT | US$0,01265 | 11,44% | -21,01% | US$3.326.834 | US$1.046,42 | 263.034.654 HGT |
| 708 |  Universal Currency UNIT | US$0,2364 | 4,76% | -26,91% | US$3.317.154 | US$111.211 | 14.029.044 UNIT |
| 709 |  Anoncoin ANC | US$1,57 | 2,16% | -19,39% | US$3.315.193 | US$1.154,29 | 2.110.317 ANC |
| 710 |  DopeCoin DOPE | US$0,02819 | -3,11% | -3,81% | US$3.294.365 | US$5.533,52 | 116.845.228 DOPE |
| 711 |  Cryptopay CPAY | US$0,04868 | 6,54% | -18,47% | US$3.286.791 | US$6.916,05 | 67.515.654 CPAY |
| 712 |  Zephyr ZEPH | US$0,02602 | 0,51% | 42,72% | US$3.277.905 | US$4.278,77 | 125.990.535 ZEPH |
| 713 |  Denarius D | US$1,10 | 0,51% | -2,90% | US$3.253.701 | US$4.108,52 | 2.949.876 D |
| 714 |  Enix ENIX | US$0,06797 | -4,16% | -41,21% | US$3.231.813 | US$88.550,49 | 47.550.670 ENIX |
| 715 |  LOCIcoin LOCI | US$0,08703 | 0,80% | 7,14% | US$3.178.104 | US$4.750,12 | 36.518.110 LOCI |
| 716 |  Lampix PIX | US$0,02346 | 2,49% | 22,63% | US$3.174.372 | US$169.329 | 135.322.017 PIX |
| 717 |  eBoost EBST | US$0,1578 | -2,31% | 5,01% | US$3.156.193 | US$71.410,84 | 20.000.000 EBST |
| 718 |  Hackspace Capital HAC | US$0,009729 | 7,71% | -4,11% | US$3.147.189 | US$3.025,02 | 323.468.789 HAC |
| 719 |  Riecoin RIC | US$0,07153 | 2,21% | 3,12% | US$3.099.928 | US$2.490,35 | 43.336.600 RIC |
| 720 |  Galactrum ORE | US$2,13 | -2,44% | -8,10% | US$3.097.422 | US$17.792,24 | 1.451.581 ORE |
| 721 |  SpreadCoin SPR | US$0,3028 | -2,29% | -9,20% | US$3.068.451 | US$12.404,77 | 10.133.739 SPR |
| 722 |  Iungo ING | US$0,07643 | 2,85% | -13,72% | US$3.057.299 | US$56.635,20 | 40.000.000 ING |
| 723 |  BUZZCoin BUZZ | US$0,0001544 | 90,71% | 44,24% | US$3.048.679 | US$2.469,99 | 19.739.207.915 BUZZ |
| 724 |  Experty EXY | US$0,1124 | -1,11% | 8,59% | US$3.043.691 | US$15.546,68 | 27.088.352 EXY |
| 725 |  Primalbase Token PBT | US$2.403,25 | 13,22% | 60,51% | US$3.004.057 | US$274.454 | 1.250 PBT |
| 726 |  Starbase STAR | US$0,01582 | -4,53% | 9,21% | US$2.966.554 | US$15.463,08 | 187.500.000 STAR |
| 727 |  Hush HUSH | US$0,7346 | 2,10% | -7,03% | US$2.948.033 | US$12.416,87 | 4.013.300 HUSH |
| 728 |  CryptoPing PING | US$0,2958 | -7,40% | 12,62% | US$2.944.296 | US$131.415 | 9.952.089 PING |
| 729 |  Zeitcoin ZEIT | US$0,00007957 | 4,71% | -17,65% | US$2.941.826 | US$1.918,55 | 36.971.204.095 ZEIT |
| 730 |  Sociall SCL | US$0,1757 | -9,88% | 9,71% | US$2.936.205 | US$5.742,16 | 16.714.020 SCL |
| 731 |  HiCoin XHI | US$0,0006574 | -24,29% | 21,28% | US$2.915.120 | US$2.798,91 | 4.434.602.828 XHI |
| 732 |  BlockCAT CAT | US$0,3901 | -1,14% | -7,90% | US$2.871.026 | US$6.985,90 | 7.360.121 CAT |
| 733 |  DigiPulse DGPT | US$1,26 | 0,57% | 25,81% | US$2.859.620 | US$1.911,46 | 2.262.814 DGPT |
| 734 |  SyncFab MFG | US$0,02111 | 15,99% | 11,19% | US$2.841.876 | US$17.930,23 | 134.622.935 MFG |
| 735 |  Altcoin ALT | US$23,03 | 0,62% | -8,14% | US$2.836.772 | US$4.287,84 | 123.175 ALT |
| 736 |  TrueVett VME | US$0,03316 | -3,09% | 9,54% | US$2.828.349 | US$4.406,38 | 85.282.308 VME |
| 737 |  Tokenbox TBX | US$0,2512 | 10,09% | 5,64% | US$2.803.350 | US$10.681,62 | 11.159.772 TBX |
| 738 |  Parkgene GENE | US$0,009861 | -3,98% | -0,67% | US$2.758.687 | US$55.410,63 | 279.760.863 GENE |
| 739 |  Crave CRAVE | US$0,1789 | -2,55% | -23,04% | US$2.749.697 | US$13.212,34 | 15.366.648 CRAVE |
| 740 |  Yocoin YOC | US$0,02436 | 1,29% | 59,27% | US$2.733.023 | US$7.776,40 | 112.194.700 YOC |
| 741 |  CannabisCoin CANN | US$0,03516 | 2,56% | 0,11% | US$2.715.110 | US$20.910,75 | 77.231.176 CANN |
| 742 |  BlueCoin BLU | US$0,004724 | -1,60% | -16,51% | US$2.715.060 | US$549,00 | 574.683.675 BLU |
| 743 |  Breakout BRK | US$0,1410 | -2,44% | -7,16% | US$2.672.594 | US$1.787,13 | 18.949.258 BRK |
| 744 |  MyWish WISH | US$0,1415 | 2,87% | -21,02% | US$2.663.693 | US$8.615,78 | 18.825.212 WISH |
| 745 |  CampusCoin CC | US$0,006323 | 9,08% | 12,87% | US$2.648.362 | US$19.791,47 | 418.870.049 CC |
| 746 |  MagicCoin MAGE | US$0,3568 | -14,48% | 62,73% | US$2.639.322 | US$4.114,49 | 7.396.825 MAGE |
| 747 |  Aigang AIX | US$0,1357 | 8,19% | 7,32% | US$2.622.140 | US$32.029,02 | 19.321.214 AIX |
| 748 |  Masari MSR | US$0,4588 | -2,46% | -9,34% | US$2.617.439 | US$20.356,83 | 5.704.474 MSR |
| 749 |  Vezt VZT | US$0,05050 | 1,51% | -30,96% | US$2.605.089 | US$1.885,38 | 51.583.110 VZT |
| 750 |  Stellar Holdings HOLD | US$0,004804 | -1,47% | -26,44% | US$2.568.331 | US$4.924,08 | 534.584.633 HOLD |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.