Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pandacoin PND | US$0,0001862 | -4,04% | -13,96% | US$6.053.043 | US$1.362,34 | 32.514.916.898 PND |
| 602 |  Vision Industry Token VIT | US$0,02600 | 17,15% | 22,64% | US$6.000.584 | US$34.545,34 | 230.749.949 VIT |
| 603 |  CommerceBlock CBT | US$0,03445 | 13,02% | 18,29% | US$5.968.406 | US$50.572,51 | 173.256.686 CBT |
| 604 |  Worldcore WRC | US$0,03394 | 2,07% | 1,68% | US$5.942.782 | US$111.313 | 175.109.299 WRC |
| 605 |  Zilla ZLA | US$0,1543 | -1,88% | -3,77% | US$5.936.844 | US$691.528 | 38.466.654 ZLA |
| 606 |  Colu Local Network CLN | US$0,05981 | 15,47% | 26,69% | US$5.936.344 | US$188.648 | 99.250.595 CLN |
| 607 |  Linker Coin LNC | US$0,05262 | 13,50% | -49,87% | US$5.934.174 | US$64.959,59 | 112.776.150 LNC |
| 608 |  Eroscoin ERO | US$0,03178 | -1,08% | 3,45% | US$5.934.142 | US$18.329,77 | 186.744.000 ERO |
| 609 |  Dero DERO | US$2,40 | 1,84% | -7,39% | US$5.933.056 | US$56.060,56 | 2.477.256 DERO |
| 610 |  Adshares ADS | US$0,3058 | -6,34% | -11,28% | US$5.926.141 | US$20.688,98 | 19.379.103 ADS |
| 611 |  Leadcoin LDC | US$0,007524 | -4,33% | -11,80% | US$5.901.854 | US$670.194 | 784.399.592 LDC |
| 612 |  LIFE LIFE | US$0,0002296 | -15,21% | -10,28% | US$5.881.917 | US$65.558,20 | 25.618.060.138 LIFE |
| 613 |  Gladius Token GLA | US$0,4257 | 3,71% | -1,96% | US$5.877.241 | US$8.667,17 | 13.806.100 GLA |
| 614 |  Waves Community Token WCT | US$0,5864 | 2,45% | -0,87% | US$5.846.648 | US$25.998,01 | 9.969.597 WCT |
| 615 |  BitCrystals BCY | US$0,2503 | 2,17% | -2,11% | US$5.801.041 | US$9.488,70 | 23.176.157 BCY |
| 616 |  ALIS ALIS | US$0,1484 | 2,02% | -6,87% | US$5.759.494 | US$2.968,90 | 38.805.314 ALIS |
| 617 |  Pirl PIRL | US$0,3074 | -2,86% | -5,79% | US$5.707.662 | US$64.705,23 | 18.568.594 PIRL |
| 618 |  MintCoin MINT | US$0,0002288 | -23,26% | -6,25% | US$5.707.397 | US$925,15 | 24.947.260.808 MINT |
| 619 |  ClearPoll POLL | US$0,8132 | 32,08% | 22,25% | US$5.692.270 | US$425.100 | 6.999.991 POLL |
| 620 |  SportyCo SPF | US$0,1072 | -0,01% | -12,85% | US$5.663.388 | US$720.026 | 52.812.425 SPF |
| 621 |  Curecoin CURE | US$0,2363 | 2,72% | -10,58% | US$5.641.009 | US$7.425,21 | 23.874.501 CURE |
| 622 |  B2BX B2B | US$0,3414 | 11,34% | -34,22% | US$5.582.290 | US$123.099 | 16.350.644 B2B |
| 623 |  Zippie ZIPT | US$0,03765 | -2,66% | -9,70% | US$5.533.800 | US$2.025,83 | 146.995.011 ZIPT |
| 624 |  Insights Network INSTAR | US$0,04335 | -8,66% | -13,49% | US$5.532.083 | US$1.115.766 | 127.621.033 INSTAR |
| 625 |  Syndicate SYNX | US$0,2812 | -1,31% | -4,28% | US$5.492.356 | US$89.658,84 | 19.531.650 SYNX |
| 626 |  GoByte GBX | US$3,27 | 7,97% | -0,29% | US$5.481.556 | US$63.073,57 | 1.674.068 GBX |
| 627 |  APX APX | US$7,76 | 1,46% | 1,47% | US$5.457.698 | US$2.807,85 | 703.179 APX |
| 628 |  Haven Protocol XHV | US$1,98 | 10,48% | 22,43% | US$5.379.078 | US$72.792,34 | 2.712.250 XHV |
| 629 |  Sequence SEQ | US$0,1155 | -0,94% | -1,50% | US$5.278.033 | US$1.392,66 | 45.684.148 SEQ |
| 630 |  Auroracoin AUR | US$0,6017 | 0,56% | -0,09% | US$5.209.530 | US$79.761,23 | 8.658.139 AUR |
| 631 |  Maxcoin MAX | US$0,08466 | 1,58% | 35,48% | US$5.202.046 | US$6.036,25 | 61.445.805 MAX |
| 632 |  ClearCoin XCLR | US$0,005587 | 12,27% | 39,41% | US$5.196.256 | US$66.333,88 | 930.000.000 XCLR |
| 633 |  Privatix PRIX | US$4,36 | 16,51% | 74,87% | US$5.161.341 | US$24.175,20 | 1.182.668 PRIX |
| 634 |  OBITS OBITS | US$0,3273 | -2,83% | -13,38% | US$5.130.139 | US$2.445,27 | 15.674.600 OBITS |
| 635 |  Tokia TKA | US$0,1217 | -0,18% | -48,74% | US$5.126.489 | US$592.517 | 42.135.421 TKA |
| 636 |  TransferCoin TX | US$0,7855 | -5,39% | -8,60% | US$5.100.973 | US$106.993 | 6.493.725 TX |
| 637 |  Solaris XLR | US$3,78 | -10,61% | -15,66% | US$5.093.037 | US$43.162,57 | 1.349.066 XLR |
| 638 |  JET8 J8T | US$0,01512 | 7,74% | -5,96% | US$5.044.435 | US$60.247,70 | 333.692.815 J8T |
| 639 |  Publica PBL | US$0,2711 | 15,82% | -1,48% | US$5.038.050 | US$10.495,46 | 18.582.933 PBL |
| 640 |  TrueFlip TFL | US$0,8046 | -2,64% | -5,94% | US$5.026.617 | US$207.890 | 6.247.267 TFL |
| 641 |  Oyster Shell SHL | US$0,07407 | 1,67% | -27,57% | US$4.951.266 | US$78.841,81 | 66.848.824 SHL |
| 642 |  BioCoin BIO | US$0,007856 | -0,04% | -2,82% | US$4.927.219 | US$10.846,30 | 627.215.398 BIO |
| 643 |  Kore KORE | US$2,43 | 2,24% | -7,04% | US$4.917.439 | US$35.400,42 | 2.022.465 KORE |
| 644 |  Aditus ADI | US$0,02088 | 18,97% | 19,86% | US$4.887.577 | US$806.100 | 234.110.888 ADI |
| 645 |  CaixaPay CXP | US$0,06103 | 7,43% | -16,96% | US$4.808.854 | US$4.453,06 | 78.792.904 CXP |
| 646 |  BitDice CSNO | US$0,06863 | 14,36% | 4,69% | US$4.804.348 | US$3.552,63 | 70.000.000 CSNO |
| 647 |  Payfair PFR | US$0,05389 | -19,70% | -22,69% | US$4.795.797 | US$13.020,27 | 88.999.687 PFR |
| 648 |  LatiumX LATX | US$0,05805 | -3,18% | -28,65% | US$4.782.592 | US$133.758 | 82.387.013 LATX |
| 649 |  Peculium PCL | US$0,004338 | 8,43% | 12,02% | US$4.721.412 | US$709.155 | 1.088.332.540 PCL |
| 650 |  DAO.Casino BET | US$0,02799 | 2,60% | -5,15% | US$4.682.261 | US$7.624,62 | 167.270.821 BET |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.