Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AI Doctor AIDOC | US$0,03470 | 4,28% | -1,20% | US$15.384.409 | US$1.741.987 | 443.330.796 AIDOC |
| 402 |  Incent INCNT | US$0,3334 | 6,48% | 7,54% | US$15.341.586 | US$6.490,67 | 46.016.602 INCNT |
| 403 |  AICHAIN AIT | US$0,02866 | -2,37% | 15,21% | US$15.335.337 | US$1.741.991 | 535.067.071 AIT |
| 404 |  Moeda Loyalty Points MDA | US$0,7775 | 4,40% | 11,41% | US$15.262.172 | US$592.227 | 19.628.888 MDA |
| 405 |  Maecenas ART | US$0,5033 | 19,25% | 29,55% | US$15.174.954 | US$3.569,25 | 30.150.150 ART |
| 406 |  Metrix Coin MRX | US$0,001669 | 7,22% | 36,47% | US$15.073.155 | US$130.996 | 9.033.615.075 MRX |
| 407 |  Blackmoon BMC | US$0,7075 | 18,17% | -3,48% | US$14.933.410 | US$1.034.830 | 21.108.242 BMC |
| 408 |  Boolberry BBR | US$1,28 | -1,00% | -5,07% | US$14.909.279 | US$2.124,64 | 11.609.689 BBR |
| 409 |  SHIELD XSH | US$0,02902 | 3,30% | -12,43% | US$14.887.971 | US$10.264,47 | 512.973.375 XSH |
| 410 |  Measurable Data Token MDT | US$0,05041 | 3,46% | 10,47% | US$14.886.125 | US$562.488 | 295.306.457 MDT |
| 411 |  I/O Coin IOC | US$0,8877 | 3,46% | -1,75% | US$14.872.573 | US$22.872,69 | 16.754.797 IOC |
| 412 |  ALQO XLQ | US$0,3302 | -1,83% | -5,69% | US$14.871.752 | US$60.902,77 | 45.037.132 XLQ |
| 413 |  UpToken UP | US$0,1047 | 0,47% | -1,03% | US$14.866.807 | US$176.445 | 141.970.572 UP |
| 414 |  Pascal PASC | US$0,7007 | -3,27% | -7,77% | US$14.831.971 | US$73.440,73 | 21.168.200 PASC |
| 415 |  Blocktix TIX | US$0,3703 | 0,28% | -4,38% | US$14.812.807 | US$263.086 | 40.000.000 TIX |
| 416 |  Bismuth BIS | US$1,43 | 0,49% | 4,87% | US$14.795.076 | US$64.579,65 | 10.372.072 BIS |
| 417 |  DAOstack GEN | US$0,4138 | -2,08% | -27,16% | US$14.595.833 | US$77.941,53 | 35.276.316 GEN |
| 418 |  Hi Mutual Society HMC | US$0,03601 | -2,34% | -3,65% | US$14.552.179 | US$948.480 | 404.100.000 HMC |
| 419 |  Crown CRW | US$0,7760 | -4,97% | -13,81% | US$14.527.773 | US$84.617,18 | 18.720.278 CRW |
| 420 |  BitTube TUBE | US$0,2619 | 54,11% | 79,11% | US$14.520.777 | US$11.221.341 | 55.442.602 TUBE |
| 421 |  Karma KRM | US$0,008130 | -1,37% | -6,08% | US$14.494.141 | US$2.934,35 | 1.782.809.241 KRM |
| 422 |  bitUSD BITUSD | US$1,06 | 3,86% | -2,09% | US$14.460.164 | US$692.511 | 13.609.400 BITUSD |
| 423 |  GridCoin GRC | US$0,03703 | -0,95% | -0,82% | US$14.451.933 | US$23.676,23 | 390.312.753 GRC |
| 424 |  Restart Energy MWAT MWAT | US$0,03480 | -0,75% | -6,84% | US$14.443.769 | US$84.360,50 | 415.051.000 MWAT |
| 425 |  Cappasity CAPP | US$0,03294 | 2,20% | -3,82% | US$14.416.478 | US$567.942 | 437.616.887 CAPP |
| 426 |  carVertical CV | US$0,002515 | -2,75% | 9,61% | US$14.182.516 | US$137.598 | 5.640.285.129 CV |
| 427 |  Diamond DMD | US$5,03 | 0,18% | -0,35% | US$14.135.162 | US$20.818,95 | 2.808.427 DMD |
| 428 |  Blockport BPT | US$0,2680 | 1,52% | 1,63% | US$13.934.037 | US$141.661 | 51.990.933 BPT |
| 429 |  OAX OAX | US$0,5569 | -0,19% | 9,35% | US$13.926.880 | US$474.678 | 25.009.250 OAX |
| 430 |  bitqy BQ | US$0,004453 | -14,29% | -2,34% | US$13.859.536 | US$2.822,83 | 3.112.671.431 BQ |
| 431 |  Callisto Network CLO | US$0,04608 | 1,35% | 134,59% | US$13.830.605 | US$105.383 | 300.174.823 CLO |
| 432 |  OneRoot Network RNT | US$0,05801 | 9,51% | -1,50% | US$13.824.918 | US$78.169,68 | 238.322.678 RNT |
| 433 |  Covesting COV | US$0,7899 | 1,41% | -1,61% | US$13.823.905 | US$41.156,45 | 17.500.000 COV |
| 434 |  Quantum QAU | US$0,1830 | -1,43% | 16,93% | US$13.700.673 | US$7.920,71 | 74.867.103 QAU |
| 435 |  Bitcoin Atom BCA | US$0,7553 | -9,78% | -14,20% | US$13.627.986 | US$17.219,77 | 18.042.213 BCA |
| 436 |  MonetaryUnit MUE | US$0,1016 | 1,13% | 0,84% | US$13.492.559 | US$47.721,55 | 132.774.253 MUE |
| 437 |  LUXCoin LUX | US$7,19 | 4,72% | 16,52% | US$13.402.760 | US$132.169 | 1.864.390 LUX |
| 438 |  Envion EVN | US$0,1222 | -4,65% | -1,50% | US$13.401.537 | US$37.219,13 | 109.660.754 EVN |
| 439 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1210 | -0,16% | 7,44% | US$13.219.688 | US$37.810,96 | 109.288.345 OXY[OLD] |
| 440 |  Omni OMNI | US$23,55 | -1,33% | -9,51% | US$13.211.482 | US$58.593,99 | 561.086 OMNI |
| 441 |  EchoLink EKO | US$0,03536 | 6,56% | 0,30% | US$13.183.630 | US$1.336.300 | 372.810.007 EKO |
| 442 |  Selfkey KEY | US$0,006807 | 0,42% | -2,18% | US$13.067.431 | US$136.799 | 1.919.790.086 KEY |
| 443 |  Banyan Network BBN | US$0,06106 | 1,18% | -14,15% | US$13.033.012 | US$165.824 | 213.436.867 BBN |
| 444 |  RevolutionVR RVR | US$0,06167 | 0,60% | -0,10% | US$12.949.990 | US$89.573,41 | 210.000.000 RVR |
| 445 |  PeepCoin PCN | US$0,0008408 | 9,18% | 12,93% | US$12.760.866 | US$526.062 | 15.176.485.504 PCN |
| 446 |  PAL Network PAL | US$0,03579 | 10,95% | 31,29% | US$12.701.755 | US$111.871 | 354.857.082 PAL |
| 447 |  Mooncoin MOON | US$0,00005617 | 10,63% | -1,95% | US$12.595.407 | US$3.885,96 | 224.219.316.899 MOON |
| 448 |  Radium RADS | US$3,59 | -4,77% | -3,97% | US$12.536.151 | US$331.834 | 3.492.159 RADS |
| 449 |  LATOKEN LA | US$0,1541 | 3,18% | 0,43% | US$12.488.270 | US$2.007.663 | 81.037.294 LA |
| 450 |  Numeraire NMR | US$9,21 | -2,20% | -5,98% | US$12.421.870 | US$22.434,13 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.