Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blox CDT | US$0,04120 | 0,22% | 1,89% | US$27.275.260 | US$594.205 | 661.953.039 CDT |
| 302 |  TaaS TAAS | US$3,32 | 2,08% | 6,01% | US$27.042.910 | US$266.195 | 8.146.001 TAAS |
| 303 |  Aeon AEON | US$1,69 | 6,43% | 4,09% | US$26.743.972 | US$24.903,81 | 15.831.459 AEON |
| 304 |  Sentinel SENT | US$0,01331 | 19,99% | 12,90% | US$26.624.551 | US$374.233 | 1.999.999.999 SENT |
| 305 |  SelfSell SSC | US$0,06802 | -3,83% | -10,87% | US$26.527.301 | US$464.340 | 390.000.000 SSC |
| 306 |  YOYOW YOYOW | US$0,09745 | 0,06% | 4,89% | US$26.522.912 | US$991.576 | 272.173.444 YOYOW |
| 307 |  Universa UTNP | US$0,01480 | 1,00% | 10,89% | US$26.414.201 | US$987.623 | 1.784.995.457 UTNP |
| 308 |  Dock DOCK | US$0,1151 | 0,43% | 6,41% | US$26.308.020 | US$3.231.006 | 228.550.076 DOCK |
| 309 |  Zoin ZOI | US$1,47 | -8,65% | -13,64% | US$26.143.710 | US$907.412 | 17.779.878 ZOI |
| 310 |  Etherparty FUEL | US$0,05357 | -0,10% | -5,60% | US$26.027.287 | US$469.514 | 485.842.253 FUEL |
| 311 |  Electrify.Asia ELEC | US$0,06223 | -2,40% | -4,25% | US$25.998.703 | US$751.864 | 417.804.525 ELEC |
| 312 |  Steem Dollars SBD | US$1,76 | 0,16% | 0,34% | US$25.992.602 | US$651.823 | 14.764.003 SBD |
| 313 |  QunQun QUN | US$0,03209 | -0,30% | -7,36% | US$25.833.400 | US$282.417 | 805.148.114 QUN |
| 314 |  Mobius MOBI | US$0,06792 | 0,80% | 6,74% | US$25.581.385 | US$398.388 | 376.657.502 MOBI |
| 315 |  IXT IXT | US$0,7147 | 7,97% | 30,24% | US$25.572.269 | US$556.384 | 35.778.844 IXT |
| 316 |  Cashaa CAS | US$0,06632 | -0,40% | -1,17% | US$24.975.083 | US$593.069 | 376.581.591 CAS |
| 317 |  Namecoin NMC | US$1,68 | 4,50% | -1,87% | US$24.813.094 | US$198.633 | 14.736.400 NMC |
| 318 |  Triggers TRIG | US$0,7686 | 1,01% | -4,55% | US$24.674.946 | US$563.957 | 32.105.578 TRIG |
| 319 |  Pura PURA | US$0,1415 | 19,54% | -22,34% | US$24.618.400 | US$125.379 | 173.946.310 PURA |
| 320 |  Phore PHR | US$1,83 | 11,06% | 2,50% | US$24.422.399 | US$228.314 | 13.353.001 PHR |
| 321 |  FairCoin FAIR | US$0,4566 | -7,79% | -6,24% | US$24.286.475 | US$1.605,31 | 53.193.831 FAIR |
| 322 |  XinFin Network XDCE | US$0,006488 | 6,23% | 40,20% | US$23.751.791 | US$629.482 | 3.660.997.449 XDCE |
| 323 |  Feathercoin FTC | US$0,1167 | -2,79% | -7,61% | US$23.668.224 | US$46.183,73 | 202.833.080 FTC |
| 324 |  PAC Global PAC | US$0,006131 | 26,79% | 73,70% | US$23.600.734 | US$301.218 | 3.849.510.926 PAC |
| 325 |  Melon MLN | US$39,29 | 1,42% | -3,58% | US$23.551.131 | US$259.269 | 599.400 MLN |
| 326 |  COS COS | US$0,1980 | 3,53% | 16,61% | US$23.527.684 | US$129.719 | 118.810.622 COS |
| 327 |  Refereum RFR | US$0,009914 | -3,60% | 8,84% | US$23.434.027 | US$629.657 | 2.363.845.877 RFR |
| 328 |  Shift SHIFT | US$1,90 | -1,28% | -4,58% | US$23.064.270 | US$48.302,39 | 12.108.449 SHIFT |
| 329 |  Blockmason Credit Protocol BCPT | US$0,3180 | 6,31% | 4,42% | US$23.034.982 | US$2.893.550 | 72.438.314 BCPT |
| 330 |  ECC ECC | US$0,0009172 | -5,95% | -6,80% | US$22.930.303 | US$39.780,21 | 25.000.000.000 ECC |
| 331 |  Spectre.ai Dividend Token SXDT | US$0,2787 | 2,09% | 5,39% | US$22.870.345 | US$21.831,79 | 82.073.519 SXDT |
| 332 |  Aurora DAO AURA | US$0,2221 | 4,22% | 10,70% | US$22.634.803 | US$32.738,17 | 101.907.520 AURA |
| 333 |  Datum DAT | US$0,02472 | 2,66% | -18,63% | US$22.350.840 | US$380.543 | 904.066.878 DAT |
| 334 |  Viberate VIB | US$0,1302 | -0,94% | -2,86% | US$22.223.953 | US$2.415.667 | 170.719.799 VIB |
| 335 |  GravityCoin GXX | US$13,50 | 44,49% | 41,13% | US$22.174.165 | US$506.278 | 1.642.109 GXX |
| 336 |  Alphacat ACAT | US$0,007848 | 2,21% | -16,39% | US$21.899.818 | US$346.790 | 2.790.428.084 ACAT |
| 337 |  XEL XEL | US$0,2365 | -3,92% | 0,70% | US$21.679.667 | US$87.749,42 | 91.676.277 XEL |
| 338 |  Hiveterminal Token HVN | US$0,05759 | 1,72% | 6,42% | US$21.595.647 | US$50.990,17 | 375.000.000 HVN |
| 339 |  Propy PRO | US$1,10 | -0,92% | -0,46% | US$21.366.802 | US$4.304.100 | 19.495.147 PRO |
| 340 |  Medicalchain MTN | US$0,1149 | 0,37% | -1,66% | US$21.249.738 | US$5.252.755 | 185.000.000 MTN |
| 341 |  Unikoin Gold UKG | US$0,1502 | 2,00% | 12,56% | US$21.216.305 | US$1.132.843 | 141.272.371 UKG |
| 342 |  FirstBlood 1ST | US$0,2465 | 4,40% | 2,06% | US$21.088.343 | US$4.053.469 | 85.558.371 1ST |
| 343 |  ColossusXT COLX | US$0,001924 | 2,29% | 1,69% | US$20.993.401 | US$31.614,05 | 10.912.618.866 COLX |
| 344 |  BANKEX BKX | US$0,2953 | 2,01% | 0,95% | US$20.936.039 | US$832.505 | 70.889.309 BKX |
| 345 |  Credo CREDO | US$0,03722 | -6,41% | 19,74% | US$20.468.840 | US$2.559,91 | 549.891.703 CREDO |
| 346 |  ugChain UGC | US$0,03585 | 5,47% | 12,98% | US$20.391.016 | US$357.046 | 568.842.039 UGC |
| 347 |  Mothership MSP | US$0,1455 | 1,92% | 10,61% | US$20.367.251 | US$62.117,92 | 140.000.000 MSP |
| 348 |  PotCoin POT | US$0,09049 | 5,24% | 4,27% | US$19.915.275 | US$161.537 | 220.086.164 POT |
| 349 |  Stox STX | US$0,4620 | 2,35% | -3,17% | US$19.890.210 | US$1.670.019 | 43.052.427 STX |
| 350 |  Bloom BLT | US$0,4146 | -3,03% | -8,21% | US$19.773.780 | US$222.587 | 47.688.531 BLT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.