Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SureRemit RMT | US$0,02481 | -0,28% | 7,71% | US$12.406.389 | US$23.423,40 | 500.000.000 RMT |
| 452 |  VeriCoin VRC | US$0,3991 | -8,05% | 8,02% | US$12.375.304 | US$169.323 | 31.004.395 VRC |
| 453 |  ATMChain ATM | US$0,002643 | -8,44% | 2,42% | US$12.316.556 | US$92.368,27 | 4.660.285.460 ATM |
| 454 |  CoinPoker CHP | US$0,04355 | 2,55% | -9,53% | US$12.306.595 | US$203.993 | 282.616.723 CHP |
| 455 |  Sharder SS | US$0,04337 | -0,01% | -9,28% | US$12.286.546 | US$804.304 | 283.282.765 SS |
| 456 |  Remme REM | US$0,02040 | 9,17% | 23,38% | US$12.269.670 | US$898.861 | 601.315.910 REM |
| 457 |  BetterBetting BETR | US$0,08065 | 7,74% | 15,06% | US$12.247.184 | US$2.311,01 | 151.860.185 BETR |
| 458 |  indaHash IDH | US$0,03053 | -0,71% | -10,52% | US$12.211.203 | US$14.949,06 | 399.936.259 IDH |
| 459 |  Uquid Coin UQC | US$1,21 | -3,04% | -4,82% | US$12.130.537 | US$1.526.377 | 10.000.000 UQC |
| 460 |  GINcoin GIN | US$7,12 | 9,94% | -14,87% | US$12.122.116 | US$107.858 | 1.702.643 GIN |
| 461 |  Sakura Bloom SKB | US$0,004652 | 5,26% | 8,09% | US$12.015.514 | US$155.424 | 2.582.965.294 SKB |
| 462 |  Rialto XRL | US$0,1563 | 1,76% | 23,03% | US$11.998.353 | US$6.676,75 | 76.758.683 XRL |
| 463 |  Zap ZAP | US$0,1120 | -4,47% | 29,82% | US$11.927.410 | US$50.068,43 | 106.515.704 ZAP |
| 464 |  Unibright UBT | US$0,08996 | -19,90% | -35,83% | US$11.796.085 | US$595.561 | 131.127.622 UBT |
| 465 |  Aphelion APH | US$0,3239 | 2,12% | -13,88% | US$11.782.297 | US$460.236 | 36.376.301 APH |
| 466 |  Divi Exchange Token DIVX | US$2,16 | 5,11% | -0,43% | US$11.669.306 | US$147.262 | 5.393.207 DIVX |
| 467 |  StrongHands SHND | US$0,0000006102 | -2,95% | -26,76% | US$11.583.982 | US$38.397,38 | 18.984.246.847.200 SHND |
| 468 |  Olympus Labs MOT | US$0,3149 | 6,30% | 10,85% | US$11.556.124 | US$140.431 | 36.692.506 MOT |
| 469 |  Neumark NEU | US$0,4009 | -1,98% | 4,32% | US$11.514.400 | US$122.038 | 28.722.127 NEU |
| 470 |  Expanse EXP | US$1,45 | 0,46% | -1,31% | US$11.445.081 | US$98.460,07 | 7.906.397 EXP |
| 471 |  SwissBorg CHSB | US$0,01975 | 4,76% | 12,59% | US$11.373.945 | US$55.010,59 | 575.821.133 CHSB |
| 472 |  Polis POLIS | US$4,82 | 4,23% | 0,18% | US$11.366.174 | US$102.435 | 2.357.972 POLIS |
| 473 |  Hacken HKN | US$2,33 | 6,97% | -4,86% | US$11.304.485 | US$79.225,25 | 4.856.575 HKN |
| 474 |  Friendz FDZ | US$0,02214 | 19,93% | 13,07% | US$11.299.195 | US$564.697 | 510.415.055 FDZ |
| 475 |  Graft GRFT | US$0,04278 | -4,27% | 3,57% | US$11.275.735 | US$93.263,73 | 263.587.243 GRFT |
| 476 |  TE-FOOD TFD | US$0,02465 | 2,40% | 0,39% | US$11.210.159 | US$196.824 | 454.682.763 TFD |
| 477 |  Smartlands SLT | US$2,19 | -0,30% | 7,31% | US$11.163.701 | US$186.474 | 5.100.896 SLT |
| 478 |  HeroNode HER | US$0,02754 | 7,24% | 5,42% | US$11.141.310 | US$290.245 | 404.613.212 HER |
| 479 |  SIBCoin SIB | US$0,6587 | -1,64% | -4,86% | US$11.061.782 | US$42.228,79 | 16.792.622 SIB |
| 480 |  FLO FLO | US$0,07615 | -1,72% | -22,55% | US$10.983.459 | US$159.270 | 144.237.866 FLO |
| 481 |  Paragon PRG | US$0,1649 | -10,10% | 8,86% | US$10.871.851 | US$197.737 | 65.936.601 PRG |
| 482 |  CVCoin CVN | US$1,10 | -1,66% | 48,51% | US$10.850.180 | US$201.243 | 9.837.033 CVN |
| 483 |  Etheroll DICE | US$1,54 | 0,96% | -0,58% | US$10.800.766 | US$295.072 | 7.001.623 DICE |
| 484 |  ShareX SEXC | US$0,01671 | 3,33% | 10,49% | US$10.788.387 | US$1.454.389 | 645.515.075 SEXC |
| 485 |  NewYorkCoin NYC | US$0,00007971 | -0,08% | 6,75% | US$10.683.551 | US$13.239,98 | 134.024.588.760 NYC |
| 486 |  EXRNchain EXRN | US$0,0001130 | 19,97% | 30,24% | US$10.455.239 | US$161.282 | 92.500.000.000 EXRN |
| 487 |  MARK.SPACE MRK | US$0,04434 | 1,49% | -12,27% | US$10.433.142 | US$489.413 | 235.297.413 MRK |
| 488 |  BitClave CAT | US$0,02075 | -2,54% | -12,27% | US$10.406.029 | US$1.056.380 | 501.394.406 CAT |
| 489 |  Rivetz RVT | US$0,3931 | 0,15% | 5,04% | US$10.316.624 | US$8.077,99 | 26.244.468 RVT |
| 490 |  Hydro HYDRO | US$0,003435 | 6,33% | -22,64% | US$10.305.647 | US$153.144 | 3.000.031.206 HYDRO |
| 491 |  Flash FLASH | US$0,01144 | -4,01% | -19,94% | US$10.293.544 | US$3.767,04 | 900.000.000 FLASH |
| 492 |  Rubycoin RBY | US$0,3979 | 4,97% | -11,00% | US$10.226.721 | US$9.195,82 | 25.699.814 RBY |
| 493 |  LockTrip LOC | US$1,08 | 2,13% | -4,39% | US$10.072.243 | US$133.962 | 9.292.966 LOC |
| 494 |  aXpire AXPR | US$0,03786 | 1,39% | -2,66% | US$10.032.036 | US$41.000,73 | 265.000.000 AXPR |
| 495 |  DeviantCoin DEV | US$4,11 | -9,42% | -21,04% | US$10.014.024 | US$123.493 | 2.435.051 DEV |
| 496 |  PolySwarm NCT | US$0,006756 | -1,86% | -0,17% | US$9.919.976 | US$25.999,25 | 1.468.214.570 NCT |
| 497 |  Clams CLAM | US$3,23 | 0,42% | 3,78% | US$9.914.992 | US$25.533,85 | 3.071.537 CLAM |
| 498 |  Bezop BEZ | US$0,2309 | -1,94% | -5,83% | US$9.846.422 | US$552.675 | 42.634.684 BEZ |
| 499 |  Matryx MTX | US$0,4195 | -3,18% | -8,10% | US$9.743.391 | US$393.212 | 23.224.303 MTX |
| 500 |  BitSend BSD | US$0,5005 | -2,84% | -4,85% | US$9.702.274 | US$86.251,50 | 19.384.500 BSD |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.